Cloudbreak Discovery PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.625	0.650	0.550	0.550	0.550	17,206,550
2026-02-05	0.625	0.636	0.600	0.600	0.600	5,934,867
2026-02-04	0.625	0.647	0.600	0.630	0.630	5,102,062
2026-02-03	0.625	0.700	0.600	0.625	0.625	10,951,808
2026-02-02	0.700	0.703	0.600	0.600	0.600	24,349,226
2026-01-30	0.725	0.750	0.650	0.700	0.700	5,398,425
2026-01-29	0.725	0.750	0.685	0.685	0.685	26,455,717
2026-01-28	0.750	0.800	0.650	0.725	0.725	33,074,118
2026-01-27	0.700	0.750	0.650	0.660	0.660	5,045,112
2026-01-26	0.750	0.890	0.690	0.700	0.700	73,064,041
2026-01-23	0.625	0.700	0.600	0.675	0.675	38,504,735
2026-01-22	0.600	0.700	0.600	0.625	0.625	72,427,800
2026-01-21	0.650	0.800	0.650	0.750	0.750	23,912,955
2026-01-20	0.650	0.700	0.648	0.650	0.650	6,270,040
2026-01-19	0.650	0.700	0.631	0.650	0.650	5,268,603
2026-01-16	0.625	0.700	0.600	0.650	0.650	6,817,199
2026-01-15	0.625	0.670	0.568	0.650	0.650	17,821,099
2026-01-14	0.650	0.700	0.600	0.665	0.665	4,782,219
2026-01-13	0.700	0.750	0.600	0.665	0.665	10,928,155
2026-01-12	0.700	0.750	0.635	0.700	0.700	2,372,670
2026-01-09	0.750	0.760	0.650	0.700	0.700	2,704,342
2026-01-08	0.750	0.800	0.700	0.750	0.750	6,716,451
2026-01-07	0.750	0.800	0.705	0.705	0.705	7,261,511
2026-01-06	0.750	0.800	0.600	0.750	0.750	23,298,814
2026-01-05	0.825	0.850	0.700	0.750	0.750	20,793,003
2026-01-02	0.850	0.900	0.750	0.850	0.850	8,634,525
2025-12-31	0.850	0.900	0.800	0.850	0.850	2,937,327
2025-12-30	0.875	0.950	0.800	0.850	0.850	5,391,018
2025-12-29	0.850	0.950	0.800	0.875	0.875	8,139,863
2025-12-24	0.750	0.900	0.750	0.820	0.820	7,078,396
2025-12-23	0.700	0.850	0.650	0.750	0.750	14,283,113
2025-12-22	0.650	0.750	0.600	0.700	0.700	5,807,475
2025-12-19	0.650	0.700	0.550	0.610	0.610	9,931,615
2025-12-18	0.650	0.720	0.550	0.675	0.675	6,883,266
2025-12-17	0.725	0.800	0.600	0.650	0.650	4,672,185
2025-12-16	0.590	0.800	0.590	0.655	0.655	30,374,721
2025-12-15	0.625	0.650	0.500	0.550	0.550	9,521,185
2025-12-12	0.625	0.650	0.600	0.625	0.625	2,605,985
2025-12-11	0.650	0.670	0.600	0.625	0.625	4,385,911
2025-12-10	0.700	0.700	0.621	0.650	0.650	4,788,606
2025-12-09	0.675	0.750	0.655	0.700	0.700	6,817,018
2025-12-08	0.750	0.800	0.600	0.675	0.675	17,769,840
2025-12-05	0.700	0.750	0.650	0.725	0.725	9,777,191
2025-12-04	0.725	0.750	0.650	0.700	0.700	9,049,407
2025-12-03	0.800	0.808	0.677	0.725	0.725	19,767,118
2025-12-02	0.775	0.838	0.750	0.800	0.800	4,818,249
2025-12-01	0.800	0.850	0.750	0.775	0.775	7,237,472
2025-11-28	0.850	0.900	0.777	0.800	0.800	9,025,987
2025-11-27	0.825	0.900	0.790	0.850	0.850	4,146,867
2025-11-26	0.850	0.900	0.800	0.825	0.825	3,582,543
2025-11-25	0.800	0.900	0.750	0.850	0.850	5,992,470
2025-11-24	0.900	0.950	0.750	0.800	0.800	19,469,506
2025-11-21	0.900	0.950	0.850	0.875	0.875	3,522,096
2025-11-20	0.900	0.950	0.850	0.900	0.900	4,638,644
2025-11-19	0.975	1.050	0.850	0.900	0.900	8,074,500
2025-11-18	1.050	1.050	0.900	0.975	0.975	10,846,936
2025-11-17	0.800	1.200	0.750	1.050	1.050	43,407,484
2025-11-14	0.900	0.950	0.750	0.800	0.800	14,546,073
2025-11-13	0.900	0.950	0.855	0.900	0.900	5,937,412
2025-11-12	0.900	0.950	0.850	0.940	0.940	6,983,012

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.