Cloudbreak Discovery PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.500	0.650	0.500	0.600	0.600	86,260,816
2026-05-05	0.450	0.500	0.406	0.406	0.406	16,286,640
2026-05-01	0.450	0.500	0.400	0.450	0.450	15,478,966
2026-04-30	0.450	0.500	0.430	0.450	0.450	1,025,160
2026-04-29	0.450	0.500	0.400	0.450	0.450	2,339,846
2026-04-28	0.450	0.490	0.450	0.450	0.450	1,590,728
2026-04-27	0.450	0.500	0.400	0.450	0.450	4,409,404
2026-04-24	0.425	0.500	0.418	0.418	0.418	4,628,632
2026-04-23	0.475	0.500	0.400	0.450	0.450	9,791,330
2026-04-22	0.575	0.645	0.400	0.480	0.480	61,014,302
2026-04-21	0.400	0.650	0.364	0.575	0.575	88,486,371
2026-04-20	0.400	0.450	0.350	0.400	0.400	18,285,070
2026-04-17	0.425	0.450	0.350	0.400	0.400	21,883,258
2026-04-16	0.425	0.450	0.400	0.425	0.425	3,274,039
2026-04-15	0.425	0.450	0.350	0.425	0.425	9,942,445
2026-04-14	0.425	0.450	0.403	0.430	0.430	18,513,638
2026-04-13	0.400	0.450	0.350	0.400	0.400	14,207,614
2026-04-10	0.400	0.450	0.377	0.400	0.400	13,044,200
2026-04-09	0.400	0.450	0.350	0.440	0.440	2,310,267
2026-04-08	0.400	0.450	0.350	0.400	0.400	5,002,667
2026-04-07	0.400	0.450	0.350	0.400	0.400	10,685,916
2026-04-02	0.400	0.450	0.350	0.448	0.448	9,795,770
2026-04-01	0.425	0.450	0.350	0.400	0.400	16,912,989
2026-03-31	0.425	0.450	0.400	0.425	0.425	1,896,072
2026-03-30	0.425	0.460	0.400	0.420	0.420	6,862,536
2026-03-27	0.425	0.500	0.400	0.425	0.425	12,281,043
2026-03-26	0.425	0.450	0.400	0.425	0.425	3,791,089
2026-03-25	0.425	0.500	0.400	0.425	0.425	7,144,667
2026-03-24	0.450	0.500	0.400	0.425	0.425	9,776,141
2026-03-23	0.475	0.475	0.350	0.450	0.450	25,916,073
2026-03-20	0.475	0.550	0.414	0.475	0.475	17,540,413
2026-03-19	0.475	0.550	0.400	0.426	0.426	13,424,436
2026-03-18	0.450	0.550	0.400	0.424	0.424	17,525,353
2026-03-17	0.450	0.500	0.410	0.410	0.410	8,733,951
2026-03-16	0.475	0.500	0.400	0.450	0.450	6,603,685
2026-03-13	0.475	0.500	0.450	0.475	0.475	5,667,140
2026-03-12	0.500	0.550	0.450	0.475	0.475	9,286,159
2026-03-11	0.500	0.545	0.468	0.500	0.500	2,963,530
2026-03-10	0.500	0.550	0.460	0.500	0.500	319,291
2026-03-09	0.525	0.550	0.450	0.500	0.500	5,941,704
2026-03-06	0.525	0.550	0.500	0.500	0.500	9,626,303
2026-03-05	0.500	0.550	0.500	0.500	0.500	12,764,983
2026-03-04	0.500	0.550	0.500	0.545	0.545	5,875,185
2026-03-03	0.550	0.600	0.460	0.500	0.500	18,275,633
2026-03-02	0.575	0.592	0.515	0.550	0.550	10,811,535
2026-02-27	0.550	0.600	0.500	0.550	0.550	16,326,525
2026-02-26	0.550	0.586	0.500	0.540	0.540	9,131,786
2026-02-25	0.600	0.650	0.500	0.550	0.550	7,946,586
2026-02-24	0.600	0.650	0.567	0.600	0.600	3,233,889
2026-02-23	0.600	0.667	0.550	0.600	0.600	6,252,305
2026-02-20	0.600	0.650	0.550	0.600	0.600	16,081,975
2026-02-19	0.575	0.635	0.500	0.600	0.600	15,538,227
2026-02-18	0.600	0.600	0.500	0.575	0.575	4,289,075
2026-02-17	0.600	0.650	0.580	0.600	0.600	2,507,392
2026-02-16	0.600	0.650	0.540	0.600	0.600	6,575,576
2026-02-13	0.600	0.614	0.550	0.560	0.560	6,534,123
2026-02-12	0.600	0.650	0.550	0.590	0.590	13,016,967
2026-02-11	0.650	0.650	0.550	0.600	0.600	7,839,441
2026-02-10	0.625	0.650	0.600	0.625	0.625	4,793,776
2026-02-09	0.625	0.700	0.540	0.640	0.640	24,078,843

← NewerPage 3 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.