Cloudbreak Discovery PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.450	0.492	0.412	0.450	0.450	3,291,400
2026-07-29	0.450	0.480	0.400	0.450	0.450	4,064,987
2026-07-28	0.425	0.459	0.422	0.450	0.450	3,960,401
2026-07-27	0.475	0.500	0.420	0.450	0.450	6,371,027
2026-07-24	0.475	0.500	0.450	0.471	0.471	1,812,599
2026-07-23	0.475	0.487	0.450	0.487	0.487	6,921,189
2026-07-22	0.475	0.500	0.450	0.475	0.475	2,063,672
2026-07-21	0.490	0.490	0.467	0.475	0.475	3,856,016
2026-07-20	0.500	0.550	0.450	0.450	0.450	1,315,497
2026-07-17	0.500	0.525	0.450	0.450	0.450	2,383,487
2026-07-16	0.500	0.525	0.450	0.500	0.500	1,020,859
2026-07-15	0.500	0.550	0.450	0.450	0.450	982,670
2026-07-14	0.500	0.550	0.450	0.450	0.450	1,968,464
2026-07-13	0.500	0.550	0.450	0.500	0.500	1,306,219
2026-07-10	0.500	0.550	0.450	0.450	0.450	907,551
2026-07-09	0.475	0.550	0.450	0.500	0.500	8,754,991
2026-07-08	0.625	0.650	0.467	0.500	0.500	25,042,523
2026-07-07	0.550	0.650	0.500	0.600	0.600	6,609,509
2026-07-06	0.550	0.600	0.500	0.532	0.532	570,520
2026-07-03	0.575	0.600	0.500	0.550	0.550	8,022,714
2026-07-02	0.575	0.600	0.538	0.538	0.538	2,507,403
2026-07-01	0.575	0.600	0.500	0.575	0.575	4,492,435
2026-06-30	0.600	0.650	0.550	0.575	0.575	4,556,237
2026-06-29	0.575	0.600	0.550	0.575	0.575	4,593,194
2026-06-26	0.575	0.600	0.550	0.575	0.575	5,973,888
2026-06-25	0.575	0.600	0.550	0.575	0.575	6,616,509
2026-06-24	0.575	0.600	0.550	0.575	0.575	1,110,188
2026-06-23	0.575	0.600	0.550	0.550	0.550	2,052,150
2026-06-22	0.550	0.600	0.500	0.575	0.575	6,707,142
2026-06-19	0.525	0.600	0.500	0.580	0.580	8,004,882
2026-06-18	0.575	0.600	0.506	0.550	0.550	9,978,911
2026-06-17	0.600	0.650	0.550	0.575	0.575	7,705,328
2026-06-16	0.600	0.650	0.558	0.600	0.600	3,404,944
2026-06-15	0.600	0.650	0.550	0.600	0.600	5,576,545
2026-06-12	0.575	0.644	0.550	0.600	0.600	14,073,574
2026-06-11	0.625	0.650	0.550	0.600	0.600	12,116,790
2026-06-10	0.625	0.675	0.550	0.625	0.625	3,638,219
2026-06-09	0.650	0.700	0.550	0.625	0.625	3,199,035
2026-06-08	0.650	0.700	0.600	0.650	0.650	2,560,741
2026-06-05	0.750	0.800	0.600	0.650	0.650	21,138,876
2026-06-04	0.600	0.800	0.560	0.750	0.750	23,102,465
2026-06-03	0.600	0.650	0.550	0.600	0.600	6,828,150
2026-06-02	0.600	0.650	0.550	0.600	0.600	3,825,542
2026-06-01	0.600	0.650	0.550	0.630	0.630	6,156,569
2026-05-29	0.625	0.650	0.550	0.600	0.600	10,349,914
2026-05-28	0.650	0.664	0.600	0.625	0.625	4,245,659
2026-05-27	0.650	0.700	0.600	0.650	0.650	7,582,654
2026-05-26	0.700	0.750	0.600	0.664	0.664	21,758,780
2026-05-22	0.700	0.750	0.650	0.700	0.700	8,770,109
2026-05-21	0.800	0.830	0.600	0.690	0.690	59,646,392
2026-05-20	0.850	1.000	0.760	0.798	0.798	36,078,954
2026-05-19	0.800	0.850	0.750	0.800	0.800	9,871,448
2026-05-18	0.850	0.900	0.750	0.800	0.800	39,309,548
2026-05-15	0.650	0.950	0.550	0.825	0.825	100,663,066
2026-05-14	0.675	0.750	0.600	0.675	0.675	7,487,897
2026-05-13	0.625	0.750	0.550	0.675	0.675	9,356,837
2026-05-12	0.725	0.800	0.550	0.625	0.625	12,821,745
2026-05-11	0.750	0.800	0.650	0.725	0.725	13,112,515
2026-05-08	0.650	1.000	0.650	0.760	0.760	181,402,035
2026-05-07	0.600	0.650	0.558	0.630	0.630	30,029,732

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.