Cloudbreak Discovery PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.350	0.300	0.300	0.300	8,019,704
2026-10-22	0.351	0.400	0.311	0.342	0.342	7,737,051
2026-10-21	0.419	0.419	0.350	0.375	0.375	13,823,425
2026-10-20	0.361	0.400	0.353	0.375	0.375	7,690,854
2026-10-19	0.358	0.378	0.350	0.375	0.375	4,183,748
2026-10-16	0.400	0.400	0.358	0.375	0.375	3,771,716
2026-10-15	0.400	0.450	0.350	0.400	0.400	9,935,076
2026-10-14	0.377	0.400	0.377	0.400	0.400	3,932,879
2026-10-13	0.425	0.450	0.350	0.375	0.375	10,313,074
2026-10-12	0.375	0.500	0.350	0.402	0.402	22,720,578
2026-10-09	0.375	0.400	0.350	0.400	0.400	3,245,275
2026-10-08	0.375	0.400	0.350	0.400	0.400	584,663
2026-10-07	0.375	0.400	0.350	0.400	0.400	6,029,875
2026-10-06	0.375	0.400	0.350	0.350	0.350	1,163,809
2026-10-05	0.375	0.400	0.350	0.375	0.375	1,230,877
2026-10-02	0.375	0.400	0.351	0.375	0.375	1,556,483
2026-10-01	0.400	0.400	0.350	0.375	0.375	3,471,336
2026-09-30	0.400	0.450	0.350	0.400	0.400	375,760
2026-09-29	0.375	0.400	0.350	0.375	0.375	2,807,437
2026-09-28	0.375	0.400	0.350	0.375	0.375	221,412
2026-09-25	0.375	0.400	0.350	0.375	0.375	6,052,611
2026-09-24	0.400	0.401	0.350	0.375	0.375	6,326,254
2026-09-23	0.400	0.403	0.350	0.400	0.400	4,409,105
2026-09-22	0.400	0.450	0.378	0.400	0.400	1,277,409
2026-09-21	0.400	0.450	0.350	0.400	0.400	2,610,270
2026-09-18	0.400	0.413	0.360	0.360	0.360	2,288,005
2026-09-17	0.400	0.437	0.380	0.400	0.400	5,267,101
2026-09-16	0.375	0.450	0.350	0.400	0.400	8,508,355
2026-09-15	0.375	0.401	0.373	0.401	0.401	2,514,384
2026-09-14	0.375	0.450	0.350	0.360	0.360	10,396,855
2026-09-11	0.425	0.450	0.350	0.375	0.375	4,089,032
2026-09-10	0.425	0.450	0.400	0.425	0.425	8,093,935
2026-09-09	0.425	0.450	0.400	0.425	0.425	3,921,166
2026-09-08	0.400	0.450	0.350	0.425	0.425	12,518,238
2026-09-07	0.400	0.450	0.350	0.400	0.400	3,835,853
2026-09-04	0.400	0.440	0.350	0.400	0.400	1,081,326
2026-09-03	0.400	0.450	0.350	0.400	0.400	6,060,279
2026-09-02	0.400	0.419	0.365	0.400	0.400	1,281,658
2026-09-01	0.400	0.450	0.350	0.400	0.400	10,720,991
2026-08-28	0.425	0.450	0.350	0.400	0.400	9,661,387
2026-08-27	0.425	0.450	0.400	0.425	0.425	6,069,814
2026-08-26	0.450	0.500	0.400	0.400	0.400	6,071,779
2026-08-25	0.450	0.500	0.400	0.450	0.450	2,189,876
2026-08-24	0.450	0.500	0.400	0.450	0.450	4,863,598
2026-08-21	0.425	0.500	0.400	0.418	0.418	26,485,450
2026-08-20	0.425	0.450	0.400	0.425	0.425	2,709,468
2026-08-19	0.425	0.450	0.400	0.425	0.425	1,843,354
2026-08-18	0.425	0.445	0.416	0.425	0.425	1,559,370
2026-08-17	0.450	0.470	0.400	0.425	0.425	4,579,498
2026-08-14	0.450	0.500	0.400	0.425	0.425	4,524,467
2026-08-13	0.500	0.550	0.400	0.450	0.450	19,231,895
2026-08-12	0.410	0.579	0.410	0.500	0.500	100,912,082
2026-08-11	0.425	0.450	0.350	0.395	0.395	27,552,021
2026-08-10	0.425	0.450	0.400	0.405	0.405	2,460,211
2026-08-07	0.425	0.450	0.350	0.425	0.425	6,789,107
2026-08-06	0.427	0.427	0.400	0.425	0.425	2,303,854
2026-08-05	0.450	0.500	0.400	0.450	0.450	3,246,691
2026-08-04	0.425	0.450	0.418	0.450	0.450	6,906,068
2026-08-03	0.450	0.450	0.400	0.400	0.400	4,534,444
2026-07-31	0.450	0.450	0.401	0.450	0.450	9,064,048

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.