C&C Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 251.60 | 253.98 | 245.00 | 249.60 | 218.17 | 1,622,298 |
| 2021-10-26 | 246.40 | 247.39 | 240.20 | 247.00 | 215.90 | 600,426 |
| 2021-10-25 | 247.80 | 247.80 | 239.80 | 241.40 | 211.01 | 333,195 |
| 2021-10-22 | 243.60 | 244.98 | 240.61 | 240.80 | 210.48 | 958,553 |
| 2021-10-21 | 242.20 | 245.80 | 242.00 | 244.00 | 213.28 | 607,517 |
| 2021-10-20 | 261.00 | 261.00 | 245.40 | 245.60 | 214.68 | 576,397 |
| 2021-10-19 | 260.60 | 260.60 | 253.40 | 254.20 | 222.19 | 893,510 |
| 2021-10-18 | 252.00 | 260.34 | 250.80 | 255.20 | 223.07 | 2,700,336 |
| 2021-10-15 | 245.00 | 250.00 | 245.00 | 249.20 | 217.82 | 1,315,884 |
| 2021-10-14 | 252.60 | 255.34 | 244.20 | 246.00 | 215.03 | 2,482,145 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0367 EUR |
| 2025-11-13 | 0.0208 EUR |
| 2025-06-12 | 0.0413 EUR |
| 2024-11-14 | 0.0200 EUR |
| 2024-07-18 | 0.0397 EUR |
| 2023-11-09 | 0.0189 EUR |
| 2023-06-08 | 0.0379 EUR |
| 2019-10-31 | 0.0550 EUR |
| 2019-05-30 | 0.0998 EUR |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.