C&C Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.80	103.60	101.20	101.80	101.80	1,129,160
2026-10-21	104.60	104.60	101.00	103.00	103.00	355,322
2026-10-20	101.20	103.20	100.00	102.20	102.20	730,334
2026-10-19	104.80	104.80	101.00	102.40	102.40	628,724
2026-10-16	101.20	104.63	99.500	102.20	102.20	880,604
2026-10-15	99.000	101.00	98.300	99.700	99.700	3,117,730
2026-10-14	97.500	100.00	95.500	98.500	98.500	742,557
2026-10-13	95.500	97.600	95.500	95.600	95.600	681,397
2026-10-12	97.400	99.000	95.300	95.700	95.700	293,057
2026-10-09	95.200	98.500	94.100	95.000	95.000	397,331
2026-10-08	99.400	99.400	94.400	95.400	95.400	403,429
2026-10-07	95.100	99.800	95.100	96.300	96.300	1,129,945
2026-10-06	95.500	98.800	95.400	97.600	97.600	497,886
2026-10-05	96.000	99.000	95.980	96.300	96.300	440,250
2026-10-02	100.80	101.20	96.300	97.000	97.000	797,882
2026-10-01	101.00	101.00	97.500	97.900	97.900	513,103
2026-09-30	104.20	106.00	99.900	100.40	100.40	732,095
2026-09-29	102.00	106.00	101.40	101.60	101.60	736,485
2026-09-28	104.80	106.40	103.80	103.80	103.80	528,914
2026-09-25	105.80	107.00	102.20	104.00	104.00	666,287
2026-09-24	109.00	109.00	104.59	104.60	104.60	447,764
2026-09-23	109.00	109.80	106.40	107.60	107.60	717,334
2026-09-22	104.00	109.00	104.00	108.20	108.20	652,892

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.