Celtic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 108.50 | 115.00 | 102.00 | 108.50 | 108.19 | 6,238 |
| 2021-10-25 | 108.50 | 111.75 | 102.00 | 108.50 | 108.19 | 380 |
| 2021-10-22 | 107.50 | 108.50 | 103.00 | 108.50 | 108.19 | 400 |
| 2021-10-21 | 107.50 | 115.00 | 103.75 | 107.50 | 107.19 | 10,248 |
| 2021-10-20 | 107.50 | 107.50 | 103.75 | 107.50 | 107.19 | 784 |
| 2021-10-19 | 107.50 | 107.50 | 107.50 | 107.50 | 107.19 | 0 |
| 2021-10-18 | 107.50 | 107.50 | 103.75 | 107.50 | 107.19 | 536 |
| 2021-10-15 | 107.50 | 107.50 | 100.00 | 107.50 | 107.19 | 12 |
| 2021-10-14 | 107.50 | 107.50 | 100.00 | 107.50 | 107.19 | 293 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.