Celtic PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 176.00 | 179.52 | 172.50 | 176.00 | 176.00 | 3,511 |
| 2026-10-22 | 172.50 | 180.00 | 170.00 | 176.00 | 176.00 | 11,471 |
| 2026-10-21 | 174.70 | 175.00 | 170.00 | 172.50 | 172.50 | 7,493 |
| 2026-10-20 | 172.50 | 174.70 | 172.50 | 172.50 | 172.50 | 1,058 |
| 2026-10-19 | 175.00 | 175.00 | 170.00 | 172.50 | 172.50 | 5,516 |
| 2026-10-16 | 172.50 | 175.00 | 172.50 | 172.50 | 172.50 | 8,226 |
| 2026-10-15 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 3,561 |
| 2026-10-14 | 172.50 | 174.70 | 172.50 | 172.50 | 172.50 | 581 |
| 2026-10-13 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 6,773 |
| 2026-10-12 | 172.50 | 175.00 | 170.30 | 172.50 | 172.50 | 7,145 |
| 2026-10-09 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 1,780 |
| 2026-10-08 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 645 |
| 2026-10-07 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | 151,206 |
| 2026-10-06 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 5,095 |
| 2026-10-05 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 3,920 |
| 2026-10-02 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 3,850 |
| 2026-10-01 | 172.50 | 175.00 | 170.00 | 172.50 | 172.50 | 2,544 |
| 2026-09-30 | 171.00 | 175.00 | 167.00 | 172.50 | 172.50 | 27,470 |
| 2026-09-29 | 175.00 | 180.00 | 167.50 | 171.00 | 171.00 | 8,002 |
| 2026-09-28 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 4,701 |
| 2026-09-25 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 2,653 |
| 2026-09-24 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 5,585 |
| 2026-09-23 | 175.00 | 180.00 | 170.00 | 175.00 | 175.00 | 9,072 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.6000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.