Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,845.84 | 4,157.89 | 3,816.32 | 4,157.89 | 3,541.02 | 511 |
| 2021-10-22 | 3,786.75 | 3,861.58 | 3,786.75 | 3,822.27 | 3,255.19 | 2,610 |
| 2021-10-21 | 3,905.74 | 4,230.16 | 3,837.48 | 4,230.16 | 3,602.56 | 1,651 |
| 2021-10-20 | 4,215.53 | 4,215.53 | 3,866.29 | 4,215.53 | 3,590.10 | 1,731 |
| 2021-10-19 | 3,924.12 | 3,941.00 | 3,832.55 | 3,862.93 | 3,289.82 | 1,154 |
| 2021-10-18 | 3,953.14 | 3,986.18 | 3,908.32 | 3,919.31 | 3,337.83 | 1,820 |
| 2021-10-15 | 4,045.93 | 4,475.81 | 4,000.41 | 4,475.81 | 3,811.77 | 687 |
| 2021-10-14 | 3,943.07 | 4,379.31 | 3,913.43 | 4,379.31 | 3,729.59 | 28,355 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7119 GBP |
| 2025-11-13 | 1.0835 GBP |
| 2025-05-15 | 0.6780 GBP |
| 2024-11-14 | 1.0620 GBP |
| 2024-05-09 | 0.6310 GBP |
| 2023-11-16 | 0.9910 GBP |
| 2023-05-11 | 0.5910 GBP |
| 2022-11-17 | 0.9424 GBP |
| 2022-05-12 | 0.4825 GBP |
| 2021-11-18 | 1.2020 GBP |
| 2020-11-16 | 0.7589 GBP |
| 2019-11-18 | 0.5322 GBP |
| 2019-05-23 | 0.5446 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.