Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,480.00 | 8,530.00 | 8,330.00 | 8,350.00 | 8,350.00 | 105,844 |
| 2026-10-22 | 8,305.00 | 8,485.00 | 8,260.00 | 8,470.00 | 8,470.00 | 85,148 |
| 2026-10-21 | 8,430.00 | 8,465.00 | 8,310.00 | 8,320.00 | 8,320.00 | 93,651 |
| 2026-10-20 | 8,450.00 | 8,470.00 | 8,375.00 | 8,425.00 | 8,425.00 | 118,555 |
| 2026-10-19 | 8,490.00 | 8,490.00 | 8,350.00 | 8,410.00 | 8,410.00 | 125,968 |
| 2026-10-16 | 8,225.00 | 8,415.00 | 8,225.00 | 8,400.00 | 8,400.00 | 107,084 |
| 2026-10-15 | 8,185.00 | 8,370.00 | 8,165.00 | 8,300.00 | 8,300.00 | 141,441 |
| 2026-10-14 | 7,985.00 | 8,090.00 | 7,970.00 | 8,090.00 | 8,090.00 | 117,192 |
| 2026-10-13 | 8,010.00 | 8,075.00 | 7,935.00 | 7,995.00 | 7,995.00 | 129,046 |
| 2026-10-12 | 7,915.00 | 7,940.00 | 7,855.00 | 7,920.00 | 7,920.00 | 140,916 |
| 2026-10-09 | 7,880.00 | 7,890.00 | 7,795.00 | 7,875.00 | 7,875.00 | 204,849 |
| 2026-10-08 | 7,630.00 | 7,785.00 | 7,615.00 | 7,785.00 | 7,785.00 | 105,773 |
| 2026-10-07 | 7,715.00 | 7,765.00 | 7,670.00 | 7,700.00 | 7,700.00 | 164,111 |
| 2026-10-06 | 7,690.00 | 7,785.00 | 7,645.00 | 7,730.00 | 7,730.00 | 91,628 |
| 2026-10-05 | 7,680.00 | 7,720.00 | 7,585.00 | 7,600.00 | 7,600.00 | 94,989 |
| 2026-10-02 | 7,700.00 | 7,815.00 | 7,625.00 | 7,675.00 | 7,675.00 | 259,833 |
| 2026-10-01 | 7,635.00 | 7,690.00 | 7,575.00 | 7,650.00 | 7,650.00 | 193,520 |
| 2026-09-30 | 7,745.00 | 7,805.00 | 7,670.00 | 7,685.00 | 7,685.00 | 1,665,397 |
| 2026-09-29 | 7,715.00 | 7,765.00 | 7,665.00 | 7,740.00 | 7,740.00 | 300,972 |
| 2026-09-28 | 7,630.00 | 7,740.00 | 7,615.00 | 7,690.00 | 7,690.00 | 118,321 |
| 2026-09-25 | 7,550.00 | 7,640.00 | 7,540.00 | 7,620.00 | 7,620.00 | 103,330 |
| 2026-09-24 | 7,560.00 | 7,675.00 | 7,550.00 | 7,600.00 | 7,600.00 | 109,355 |
| 2026-09-23 | 7,725.00 | 7,725.00 | 7,585.00 | 7,585.00 | 7,585.00 | 122,547 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7119 GBP |
| 2025-11-13 | 1.0835 GBP |
| 2025-05-15 | 0.6780 GBP |
| 2024-11-14 | 1.0620 GBP |
| 2024-05-09 | 0.6310 GBP |
| 2023-11-16 | 0.9910 GBP |
| 2023-05-11 | 0.5910 GBP |
| 2022-11-17 | 0.9424 GBP |
| 2022-05-12 | 0.4825 GBP |
| 2021-11-18 | 1.2020 GBP |
| 2020-11-16 | 0.7589 GBP |
| 2019-11-18 | 0.5322 GBP |
| 2019-05-23 | 0.5446 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.