Commercial International Bank -Egypt S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.220 | 2.255 | 2.215 | 2.215 | 1.926 | 1,028,992 |
| 2025-11-10 | 2.200 | 2.230 | 2.200 | 2.205 | 1.917 | 2,107,259 |
| 2025-11-07 | 2.170 | 2.185 | 2.165 | 2.165 | 1.882 | 257,180 |
| 2025-11-06 | 2.160 | 2.190 | 2.140 | 2.170 | 1.887 | 2,063,831 |
| 2025-11-05 | 2.190 | 2.190 | 2.160 | 2.160 | 1.878 | 422,033 |
| 2025-11-04 | 2.180 | 2.210 | 2.170 | 2.190 | 1.904 | 1,841,236 |
| 2025-11-03 | 2.140 | 2.160 | 2.135 | 2.155 | 1.874 | 760,803 |
| 2025-10-31 | 2.120 | 2.150 | 2.120 | 2.135 | 1.856 | 376,696 |
| 2025-10-30 | 2.140 | 2.160 | 2.125 | 2.160 | 1.878 | 1,394,153 |
| 2025-10-29 | 2.175 | 2.175 | 2.140 | 2.145 | 1.865 | 592,310 |
| 2025-10-28 | 2.140 | 2.170 | 2.135 | 2.170 | 1.887 | 791,821 |
| 2025-10-27 | 2.150 | 2.155 | 2.140 | 2.140 | 1.861 | 718,611 |
| 2025-10-24 | 2.180 | 2.180 | 2.150 | 2.170 | 1.887 | 1,748,899 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0970 EGP |
| 2025-04-04 | 0.0461 EGP |
| 2024-04-18 | 0.0109 EGP |
| 2023-03-31 | 0.0165 EGP |
| 2022-04-01 | 0.0697 EGP |
| 2020-04-03 | 0.0712 EGP |
| 2019-03-22 | 0.0518 EGP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.