Cavendish plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 36.500 | 36.725 | 36.500 | 36.500 | 28.133 | 6,249 |
| 2021-10-22 | 36.500 | 36.725 | 36.500 | 36.500 | 28.133 | 11,643 |
| 2021-10-21 | 36.500 | 36.900 | 36.200 | 36.500 | 28.133 | 59,459 |
| 2021-10-20 | 36.500 | 36.900 | 36.077 | 36.500 | 28.133 | 5,798 |
| 2021-10-19 | 36.500 | 36.500 | 36.010 | 36.500 | 28.133 | 103,928 |
| 2021-10-18 | 36.500 | 36.550 | 36.010 | 36.500 | 28.133 | 48,094 |
| 2021-10-15 | 36.500 | 36.600 | 36.000 | 36.500 | 28.133 | 18,544 |
| 2021-10-14 | 36.500 | 36.500 | 36.000 | 36.500 | 28.133 | 45,000 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0050 GBP |
| 2025-11-20 | 0.0030 GBP |
| 2025-09-18 | 0.0050 GBP |
| 2024-11-21 | 0.0030 GBP |
| 2024-09-19 | 0.0025 GBP |
| 2022-09-22 | 0.0115 GBP |
| 2022-01-06 | 0.0060 GBP |
| 2021-07-29 | 0.0100 GBP |
| 2020-12-03 | 0.0050 GBP |
| 2019-12-19 | 0.0042 GBP |
| 2019-07-18 | 0.0036 GBP |
| 2019-01-31 | 0.0015 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.