Cavendish plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.000	7.000	6.700	6.850	6.850	95,805
2026-10-22	6.800	7.000	6.733	6.850	6.850	204,316
2026-10-21	6.904	7.100	6.800	6.950	6.950	534,078
2026-10-20	7.100	7.100	6.900	7.000	7.000	252,432
2026-10-19	6.900	7.100	6.900	7.000	7.000	2,304,421
2026-10-16	6.967	7.100	6.900	6.900	6.900	1,891,730
2026-10-15	7.000	7.100	6.904	7.000	7.000	356,085
2026-10-14	7.050	7.200	6.900	7.000	7.000	629,102
2026-10-13	6.850	7.300	6.500	6.960	6.960	8,080,877
2026-10-12	8.250	8.500	8.000	8.250	8.250	384,811
2026-10-09	8.250	8.500	8.070	8.250	8.250	703,939
2026-10-08	8.250	8.500	8.030	8.250	8.250	177,617
2026-10-07	8.250	8.500	8.000	8.250	8.250	137,323
2026-10-06	8.250	8.500	8.000	8.250	8.250	138,718
2026-10-05	8.250	8.500	8.125	8.250	8.250	59,033
2026-10-02	8.550	8.600	7.900	8.250	8.250	1,168,742
2026-10-01	8.650	8.800	8.050	8.550	8.550	736,954
2026-09-30	8.650	8.800	8.562	8.650	8.650	161,969
2026-09-29	8.600	8.800	8.500	8.650	8.650	250,835
2026-09-28	8.600	8.700	8.500	8.600	8.600	216,749
2026-09-25	8.600	8.700	8.500	8.600	8.600	355,499
2026-09-24	8.550	8.700	8.500	8.600	8.600	266,609
2026-09-23	8.750	8.800	8.512	8.600	8.600	521,880

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.