Card Factory PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 49.950 | 50.900 | 48.300 | 48.850 | 41.543 | 618,891 |
| 2021-10-25 | 50.500 | 51.000 | 48.100 | 49.850 | 42.394 | 521,523 |
| 2021-10-22 | 48.600 | 52.000 | 47.825 | 49.850 | 42.394 | 921,342 |
| 2021-10-21 | 48.000 | 50.800 | 48.000 | 49.350 | 41.969 | 467,054 |
| 2021-10-20 | 50.600 | 51.500 | 48.650 | 51.300 | 43.627 | 1,091,326 |
| 2021-10-19 | 51.400 | 53.100 | 51.255 | 51.600 | 43.882 | 696,745 |
| 2021-10-18 | 50.900 | 53.100 | 48.250 | 51.600 | 43.882 | 457,693 |
| 2021-10-15 | 50.000 | 52.600 | 48.650 | 52.000 | 44.222 | 759,697 |
| 2021-10-14 | 47.400 | 50.300 | 47.400 | 50.300 | 42.776 | 435,056 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0370 GBP |
| 2025-11-06 | 0.0130 GBP |
| 2025-05-29 | 0.0360 GBP |
| 2024-10-31 | 0.0120 GBP |
| 2024-05-30 | 0.0450 GBP |
| 2019-11-07 | 0.0790 GBP |
| 2019-05-09 | 0.0640 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.