Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6,650.00 | 6,795.00 | 6,650.00 | 6,725.00 | 5,833.85 | 260 |
| 2021-10-25 | 6,775.00 | 6,775.00 | 6,750.00 | 6,750.00 | 5,855.54 | 300 |
| 2021-10-22 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 5,855.54 | 634 |
| 2021-10-21 | 6,650.00 | 6,850.00 | 6,650.00 | 6,725.00 | 5,833.85 | 359 |
| 2021-10-20 | 6,750.00 | 6,788.98 | 6,700.00 | 6,700.00 | 5,812.16 | 695 |
| 2021-10-19 | 6,600.00 | 6,753.50 | 6,600.00 | 6,675.00 | 5,790.48 | 759 |
| 2021-10-18 | 6,600.00 | 6,750.00 | 6,600.00 | 6,700.00 | 5,812.16 | 344 |
| 2021-10-15 | 6,800.00 | 6,800.00 | 6,567.50 | 6,750.00 | 5,855.54 | 1,546 |
| 2021-10-14 | 6,750.00 | 6,750.00 | 6,564.00 | 6,750.00 | 5,855.54 | 2,519 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.