Camellia Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,500.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | 126 |
| 2026-10-22 | 5,400.00 | 5,442.50 | 5,050.00 | 5,350.00 | 5,350.00 | 1,693 |
| 2026-10-21 | 5,850.00 | 5,850.00 | 5,650.00 | 5,750.00 | 5,750.00 | 87 |
| 2026-10-20 | 5,800.00 | 5,800.00 | 5,659.00 | 5,725.00 | 5,725.00 | 35 |
| 2026-10-19 | 5,900.00 | 5,900.00 | 5,662.00 | 5,850.00 | 5,850.00 | 36 |
| 2026-10-15 | 5,662.00 | 5,750.00 | 5,662.00 | 5,750.00 | 5,750.00 | 54 |
| 2026-10-14 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 5,850.00 | 22 |
| 2026-10-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 |
| 2026-10-12 | 5,800.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,725.00 | 176 |
| 2026-10-09 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 238 |
| 2026-10-08 | 5,600.00 | 5,725.00 | 5,600.00 | 5,725.00 | 5,725.00 | 5 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 255 |
| 2026-10-06 | 5,600.00 | 5,750.00 | 5,600.00 | 5,700.00 | 5,700.00 | 294 |
| 2026-10-05 | 5,550.00 | 5,700.00 | 5,550.00 | 5,700.00 | 5,700.00 | 9,174 |
| 2026-10-02 | 5,800.00 | 5,800.00 | 5,550.50 | 5,575.00 | 5,575.00 | 1,957 |
| 2026-10-01 | 5,750.00 | 5,753.00 | 5,603.00 | 5,725.00 | 5,725.00 | 1,622 |
| 2026-09-30 | 5,600.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,675.00 | 708 |
| 2026-09-29 | 5,789.81 | 5,789.81 | 5,600.00 | 5,675.00 | 5,675.00 | 206 |
| 2026-09-28 | 5,700.00 | 5,750.00 | 5,600.00 | 5,650.00 | 5,650.00 | 956 |
| 2026-09-25 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | 775 |
| 2026-09-24 | 5,650.00 | 5,801.69 | 5,600.00 | 5,700.00 | 5,700.00 | 232 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 2.6000 GBP |
| 2025-07-03 | 2.6000 GBP |
| 2023-09-14 | 0.4400 GBP |
| 2023-06-15 | 1.0200 GBP |
| 2022-09-08 | 0.4400 GBP |
| 2022-07-07 | 1.0200 GBP |
| 2021-09-09 | 0.4400 GBP |
| 2021-06-10 | 1.4400 GBP |
| 2020-10-08 | 1.0200 GBP |
| 2019-08-29 | 0.4200 GBP |
| 2019-06-13 | 1.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.