Batm Advanced Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 15.500 | 16.950 | 15.500 | 15.750 | 15.750 | 133,235 |
| 2025-11-10 | 16.050 | 16.470 | 15.500 | 15.500 | 15.500 | 292,248 |
| 2025-11-07 | 16.150 | 16.750 | 15.622 | 15.900 | 15.900 | 136,848 |
| 2025-11-06 | 16.900 | 17.200 | 16.150 | 16.150 | 16.150 | 86,831 |
| 2025-11-05 | 16.750 | 17.450 | 16.368 | 16.475 | 16.475 | 273,619 |
| 2025-11-04 | 17.400 | 18.400 | 16.650 | 16.650 | 16.650 | 161,937 |
| 2025-11-03 | 17.700 | 18.155 | 17.400 | 17.625 | 17.625 | 478,701 |
| 2025-10-31 | 18.200 | 18.450 | 17.800 | 18.125 | 18.125 | 44,809 |
| 2025-10-30 | 17.400 | 18.200 | 17.400 | 17.800 | 17.800 | 29,572 |
| 2025-10-29 | 17.400 | 18.300 | 17.400 | 17.400 | 17.400 | 113,598 |
| 2025-10-28 | 17.600 | 18.450 | 17.462 | 17.500 | 17.500 | 36,372 |
| 2025-10-27 | 17.900 | 18.400 | 17.750 | 18.075 | 18.075 | 31,563 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.0074 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.