Batm Advanced Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.250 | 11.378 | 11.250 | 11.375 | 11.375 | 36,849 |
| 2026-10-22 | 11.250 | 11.375 | 11.250 | 11.375 | 11.375 | 2,292 |
| 2026-10-21 | 11.200 | 11.450 | 11.200 | 11.250 | 11.250 | 45,874 |
| 2026-10-20 | 11.200 | 11.204 | 11.200 | 11.200 | 11.200 | 32,461 |
| 2026-10-19 | 11.200 | 11.489 | 11.200 | 11.200 | 11.200 | 3,467 |
| 2026-10-16 | 11.437 | 11.437 | 11.203 | 11.350 | 11.350 | 10,135 |
| 2026-10-15 | 11.500 | 11.500 | 11.203 | 11.350 | 11.350 | 7,106 |
| 2026-10-14 | 11.292 | 11.379 | 11.292 | 11.375 | 11.375 | 398 |
| 2026-10-13 | 11.050 | 11.400 | 11.000 | 11.200 | 11.200 | 372,626 |
| 2026-10-12 | 11.000 | 11.350 | 11.000 | 11.050 | 11.050 | 35,923 |
| 2026-10-09 | 10.900 | 11.300 | 10.900 | 11.050 | 11.050 | 337,286 |
| 2026-10-08 | 11.200 | 11.200 | 11.050 | 11.050 | 11.050 | 201,447 |
| 2026-10-07 | 11.400 | 11.400 | 11.153 | 11.250 | 11.250 | 203,961 |
| 2026-10-06 | 11.100 | 11.350 | 11.000 | 11.200 | 11.200 | 309,429 |
| 2026-10-05 | 10.800 | 11.100 | 10.624 | 11.000 | 11.000 | 477,496 |
| 2026-10-02 | 10.800 | 11.025 | 10.600 | 10.600 | 10.600 | 36,794 |
| 2026-10-01 | 10.900 | 11.300 | 10.800 | 10.850 | 10.850 | 88,646 |
| 2026-09-30 | 10.900 | 11.000 | 10.829 | 10.850 | 10.850 | 293,045 |
| 2026-09-29 | 11.000 | 11.550 | 10.950 | 10.950 | 10.950 | 20,573 |
| 2026-09-28 | 11.200 | 11.700 | 10.983 | 11.050 | 11.050 | 306,030 |
| 2026-09-25 | 11.750 | 11.750 | 11.200 | 11.200 | 11.200 | 22,413 |
| 2026-09-24 | 11.450 | 11.800 | 11.250 | 11.250 | 11.250 | 184,090 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.0074 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.