Batm Advanced Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 83.000 | 85.132 | 82.000 | 82.000 | 81.232 | 244,666 |
| 2021-10-26 | 84.500 | 85.400 | 81.733 | 82.600 | 81.826 | 421,593 |
| 2021-10-25 | 84.100 | 85.000 | 82.325 | 84.500 | 83.709 | 216,307 |
| 2021-10-22 | 86.300 | 86.705 | 84.330 | 84.500 | 83.709 | 78,649 |
| 2021-10-21 | 83.000 | 85.700 | 82.300 | 84.000 | 83.213 | 382,029 |
| 2021-10-20 | 83.500 | 85.800 | 82.338 | 83.000 | 82.223 | 164,278 |
| 2021-10-19 | 83.600 | 86.400 | 82.600 | 83.300 | 82.520 | 260,935 |
| 2021-10-18 | 85.400 | 88.400 | 82.200 | 82.600 | 81.826 | 904,647 |
| 2021-10-15 | 85.600 | 87.000 | 85.000 | 86.200 | 85.393 | 148,826 |
| 2021-10-14 | 85.700 | 88.000 | 85.400 | 85.400 | 84.600 | 103,740 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 0.0074 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.