Batm Advanced Communications Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	12.800	13.000	12.200	12.450	12.450	734,895
2026-07-29	12.900	13.400	12.800	12.800	12.800	199,549
2026-07-28	13.400	13.850	12.850	12.850	12.850	757,917
2026-07-27	13.500	14.000	13.450	13.700	13.700	124,881
2026-07-24	13.800	14.150	13.500	13.725	13.725	369,760
2026-07-23	14.738	14.750	13.550	14.125	14.125	12,827
2026-07-22	13.550	14.800	13.500	14.150	14.150	19,044
2026-07-21	13.600	14.800	13.600	14.200	14.200	49,992
2026-07-20	14.150	14.250	13.500	14.250	14.250	197,560
2026-07-17	13.600	14.200	13.600	13.600	13.600	26,801
2026-07-16	14.100	14.659	13.600	14.250	14.250	255,215
2026-07-15	14.450	14.525	14.150	14.525	14.525	211,209
2026-07-14	14.150	14.275	14.100	14.275	14.275	132,580
2026-07-13	14.950	14.950	14.150	14.500	14.500	18,123
2026-07-10	14.250	14.500	14.100	14.500	14.500	552,893
2026-07-09	14.250	15.000	14.200	15.000	15.000	153,474
2026-07-08	14.500	14.680	14.150	14.600	14.600	275,390
2026-07-07	14.500	15.000	14.500	15.000	15.000	4,409
2026-07-06	14.500	14.950	14.500	14.500	14.500	157,340
2026-07-03	14.600	14.700	14.250	14.500	14.500	312,680
2026-07-02	15.100	15.350	14.685	15.100	15.100	100,797
2026-07-01	14.600	15.199	14.600	14.800	14.800	131,283
2026-06-30	14.800	15.850	14.550	14.550	14.550	668,242
2026-06-29	14.803	15.550	14.803	15.175	15.175	43,093
2026-06-26	14.600	15.400	14.600	14.900	14.900	1,253
2026-06-25	15.100	15.502	14.500	14.700	14.700	1,589,793
2026-06-24	14.700	15.344	14.600	14.600	14.600	56,804
2026-06-23	15.200	15.402	14.700	14.700	14.700	305,324
2026-06-22	16.500	16.500	14.795	15.200	15.200	1,231,514
2026-06-19	13.700	14.300	13.500	14.300	14.300	93,520
2026-06-18	13.700	14.250	13.700	13.850	13.850	136,343
2026-06-17	13.600	14.250	13.600	14.250	14.250	30,774
2026-06-16	13.600	14.097	13.350	13.900	13.900	446,684
2026-06-15	13.600	14.300	12.850	14.300	14.300	255,583
2026-06-12	12.950	13.500	12.300	13.500	13.500	645,609
2026-06-11	12.350	12.950	12.350	12.650	12.650	92,935
2026-06-10	12.500	12.950	12.398	12.950	12.950	91,202
2026-06-09	12.500	12.900	12.500	12.725	12.725	57,962
2026-06-08	12.550	12.900	12.500	12.600	12.600	130,501
2026-06-05	12.800	12.990	12.400	12.600	12.600	460,116
2026-06-04	13.000	13.740	12.650	12.650	12.650	533,200
2026-06-03	13.800	13.800	13.000	13.400	13.400	136,272
2026-06-02	13.500	14.150	13.050	13.225	13.225	85,851
2026-06-01	13.600	14.200	13.500	13.500	13.500	183,948
2026-05-29	13.600	14.231	13.600	13.600	13.600	27,314
2026-05-28	13.650	14.025	13.600	13.600	13.600	1,143,868
2026-05-27	14.150	14.150	13.539	13.750	13.750	49,002
2026-05-26	13.600	14.650	13.450	13.550	13.550	250,136
2026-05-22	13.700	14.125	13.493	14.125	14.125	312,149
2026-05-21	13.750	14.331	13.700	14.025	14.025	71,964
2026-05-20	13.750	14.300	13.683	13.750	13.750	9,723
2026-05-19	13.900	14.500	13.550	13.700	13.700	147,561
2026-05-18	13.900	14.500	13.900	13.900	13.900	52,127
2026-05-15	14.150	14.700	13.900	13.900	13.900	408,983
2026-05-14	14.200	14.800	14.200	14.800	14.800	27,578
2026-05-13	14.200	14.750	14.200	14.200	14.200	123,045
2026-05-12	14.150	14.150	14.150	14.150	14.150	3,609
2026-05-11	14.150	14.750	14.150	14.150	14.150	75,539
2026-05-08	14.200	14.800	13.950	14.800	14.800	159,500
2026-05-07	13.600	14.692	13.600	14.250	14.250	218,472

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-09	0.0074 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.