Burford Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 232.60 | 239.40 | 227.54 | 235.20 | 235.20 | 0 |
| 2026-10-19 | 235.20 | 235.20 | 215.60 | 223.00 | 223.00 | 0 |
| 2026-10-16 | 245.40 | 251.40 | 240.76 | 241.60 | 241.60 | 0 |
| 2026-10-15 | 255.00 | 255.00 | 235.00 | 249.20 | 249.20 | 0 |
| 2026-10-14 | 264.00 | 264.00 | 251.80 | 252.80 | 252.80 | 0 |
| 2026-10-13 | 266.40 | 266.40 | 252.80 | 254.80 | 254.80 | 0 |
| 2026-10-12 | 274.00 | 275.80 | 262.60 | 271.00 | 271.00 | 0 |
| 2026-10-09 | 260.00 | 266.00 | 255.60 | 266.00 | 266.00 | 0 |
| 2026-10-08 | 268.80 | 270.80 | 249.20 | 249.20 | 249.20 | 0 |
| 2026-10-07 | 268.20 | 272.20 | 264.20 | 270.00 | 270.00 | 0 |
| 2026-10-06 | 268.00 | 274.60 | 265.00 | 267.40 | 267.40 | 0 |
| 2026-10-05 | 278.40 | 278.40 | 269.40 | 270.20 | 270.20 | 0 |
| 2026-10-02 | 286.20 | 293.80 | 265.60 | 268.40 | 268.40 | 0 |
| 2026-10-01 | 292.60 | 296.40 | 285.80 | 288.80 | 288.80 | 0 |
| 2026-09-30 | 294.40 | 297.82 | 286.00 | 290.40 | 290.40 | 0 |
| 2026-09-29 | 301.00 | 303.40 | 291.40 | 293.60 | 293.60 | 0 |
| 2026-09-28 | 315.00 | 315.84 | 285.20 | 302.20 | 302.20 | 0 |
| 2026-09-25 | 273.00 | 282.80 | 273.00 | 276.20 | 276.20 | 0 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0466 GBP |
| 2025-10-30 | 0.0479 GBP |
| 2025-05-22 | 0.0463 GBP |
| 2024-10-31 | 0.0485 GBP |
| 2024-05-23 | 0.0490 GBP |
| 2023-11-09 | 0.0502 GBP |
| 2023-05-25 | 0.0500 GBP |
| 2022-11-03 | 0.0554 GBP |
| 2022-05-26 | 0.0495 GBP |
| 2021-11-11 | 0.0467 GBP |
| 2021-05-27 | 0.0882 GBP |
| 2019-11-14 | 0.0323 GBP |
| 2019-05-23 | 0.0695 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.