Burford Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 717.00 | 721.00 | 691.50 | 691.50 | 691.50 | 0 |
| 2025-11-05 | 715.50 | 737.00 | 643.50 | 717.00 | 717.00 | 0 |
| 2025-11-04 | 736.00 | 739.16 | 716.00 | 721.50 | 721.50 | 0 |
| 2025-11-03 | 755.50 | 764.50 | 733.38 | 745.50 | 745.50 | 0 |
| 2025-10-31 | 750.00 | 750.00 | 715.50 | 746.00 | 746.00 | 0 |
| 2025-10-30 | 790.00 | 804.00 | 727.50 | 728.00 | 728.00 | 0 |
| 2025-10-29 | 840.00 | 845.50 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-28 | 846.00 | 848.00 | 837.00 | 840.00 | 840.00 | 0 |
| 2025-10-27 | 815.00 | 848.53 | 810.00 | 841.00 | 841.00 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0466 GBP |
| 2025-10-30 | 0.0479 GBP |
| 2025-05-22 | 0.0463 GBP |
| 2024-10-31 | 0.0485 GBP |
| 2024-05-23 | 0.0490 GBP |
| 2023-11-09 | 0.0502 GBP |
| 2023-05-25 | 0.0500 GBP |
| 2022-11-03 | 0.0554 GBP |
| 2022-05-26 | 0.0495 GBP |
| 2021-11-11 | 0.0467 GBP |
| 2021-05-27 | 0.0882 GBP |
| 2019-11-14 | 0.0323 GBP |
| 2019-05-23 | 0.0695 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.