Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	362.60	363.00	348.60	355.00	355.00
2026-04-29	359.60	359.60	348.20	356.00	356.00
2026-04-28	328.20	360.60	328.20	360.60	360.60
2026-04-27	336.40	367.40	336.40	340.20	340.20
2026-04-24	335.00	340.80	326.56	338.00	338.00
2026-04-23	333.20	348.60	333.20	338.80	338.80
2026-04-22	351.80	353.40	338.00	347.60	347.60
2026-04-21	351.00	372.69	349.00	349.00	349.00
2026-04-20	354.40	370.94	353.44	366.60	366.60
2026-04-17	360.80	363.20	348.60	360.80	360.80
2026-04-16	331.40	360.20	330.60	349.40	349.40
2026-04-15	331.80	355.40	331.80	348.80	348.80
2026-04-14	328.80	349.20	324.00	348.20	348.20
2026-04-13	320.00	329.00	313.80	325.40	325.40
2026-04-10	329.40	330.00	315.60	321.80	321.80
2026-04-09	349.00	349.00	327.00	330.40	330.40
2026-04-08	350.40	362.40	338.90	340.00	340.00
2026-04-07	320.00	341.00	320.00	334.00	334.00
2026-04-02	327.40	327.60	304.64	312.60	312.60
2026-04-01	327.80	357.40	320.60	342.40	342.40
2026-03-31	320.80	321.40	293.20	311.60	311.60
2026-03-30	343.40	354.60	288.37	320.00	320.00
2026-03-27	575.00	596.50	279.80	339.00	339.00
2026-03-26	608.00	608.00	566.23	588.00	588.00
2026-03-25	603.00	603.00	575.50	582.50	582.50
2026-03-24	612.50	612.50	574.63	583.00	583.00
2026-03-23	590.00	603.00	566.50	583.50	583.50
2026-03-20	619.00	620.00	588.50	590.00	590.00
2026-03-19	596.00	624.00	596.00	604.50	604.50
2026-03-18	633.50	635.00	614.50	625.00	625.00
2026-03-17	594.50	620.52	593.50	618.00	618.00
2026-03-16	617.00	617.00	590.00	594.00	594.00
2026-03-13	597.00	598.50	578.00	596.00	596.00
2026-03-12	604.00	615.50	584.50	586.50	586.50
2026-03-11	626.50	626.50	600.01	602.00	602.00
2026-03-10	600.50	626.00	600.00	619.00	619.00
2026-03-09	572.50	599.00	556.00	599.00	599.00
2026-03-06	620.00	625.00	583.50	584.50	584.50
2026-03-05	631.00	653.00	613.00	617.00	617.00
2026-03-04	640.50	652.50	625.50	630.50	630.50
2026-03-03	630.00	653.00	619.25	632.50	632.50
2026-03-02	618.00	644.00	573.50	636.50	636.50
2026-02-27	640.00	640.00	619.00	629.00	629.00
2026-02-26	700.00	706.50	600.50	625.50	625.50
2026-02-25	689.50	698.50	682.70	698.50	698.50
2026-02-24	687.50	702.50	683.50	686.00	686.00
2026-02-23	719.00	720.00	680.50	689.00	689.00
2026-02-20	705.50	735.50	705.50	711.00	711.00
2026-02-19	727.50	729.50	707.50	717.50	717.50
2026-02-18	737.50	739.50	708.50	720.50	720.50
2026-02-17	700.50	711.50	686.25	710.50	710.50
2026-02-16	670.50	695.50	670.50	685.50	685.50
2026-02-13	710.00	710.00	679.16	688.00	688.00
2026-02-12	665.00	700.50	655.90	683.50	683.50
2026-02-11	646.00	695.00	646.00	667.50	667.50
2026-02-10	640.00	680.50	640.00	677.50	677.50
2026-02-09	640.00	671.00	640.00	649.50	649.50
2026-02-06	646.50	671.00	646.50	655.50	655.50
2026-02-05	702.00	710.00	664.50	664.50	664.50
2026-02-04	680.00	703.50	680.00	698.00	698.00

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.