Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-12	713.50	716.00	699.50	709.50	709.50
2022-04-11	710.00	718.00	703.00	709.50	709.50
2022-04-08	714.50	723.00	714.50	716.00	716.00
2022-04-07	700.00	720.50	700.00	713.50	713.50
2022-04-06	740.50	741.50	708.00	709.50	709.50
2022-04-05	725.50	744.00	722.25	737.00	737.00
2022-04-04	702.00	720.00	692.50	718.50	718.50
2022-04-01	694.00	716.50	691.50	701.50	701.50
2022-03-31	724.00	732.50	683.00	694.00	694.00
2022-03-30	740.00	745.01	729.50	734.00	734.00
2022-03-29	741.00	744.00	714.00	741.00	741.00
2022-03-28	750.00	755.00	738.00	741.00	741.00
2022-03-25	755.50	760.50	739.50	739.50	739.50
2022-03-24	764.50	766.00	735.50	750.00	750.00
2022-03-23	707.50	734.50	707.50	730.00	730.00
2022-03-22	721.50	723.00	712.50	715.00	715.00
2022-03-21	725.50	725.50	704.50	709.00	709.00
2022-03-18	703.50	723.00	703.50	715.00	715.00
2022-03-17	709.00	717.00	698.20	717.00	717.00
2022-03-16	701.00	708.00	634.50	700.00	700.00
2022-03-15	693.50	697.00	685.22	693.00	693.00
2022-03-14	690.00	703.00	688.00	695.50	695.50
2022-03-11	687.50	700.50	681.50	686.50	686.50
2022-03-10	688.00	690.50	674.50	681.50	681.50
2022-03-09	662.50	689.50	660.83	684.00	684.00
2022-03-08	634.00	655.50	629.00	651.00	651.00
2022-03-07	647.50	661.50	619.12	642.50	642.50
2022-03-04	681.50	681.50	651.50	654.50	654.50
2022-03-03	708.50	708.50	665.50	674.00	674.00
2022-03-02	711.00	714.00	696.50	698.50	698.50
2022-03-01	736.50	739.00	699.00	704.50	704.50
2022-02-28	720.50	735.50	708.50	730.00	730.00
2022-02-25	677.00	711.00	672.50	710.00	710.00
2022-02-24	680.00	682.50	639.50	673.00	673.00
2022-02-23	679.00	691.00	673.50	674.50	674.50
2022-02-22	672.00	686.00	666.00	678.00	678.00
2022-02-21	675.00	691.50	674.00	678.00	678.00
2022-02-18	710.50	710.50	677.50	683.00	683.00
2022-02-17	705.50	706.50	696.50	698.00	698.00
2022-02-16	684.50	714.00	684.50	705.00	705.00
2022-02-15	652.50	697.00	652.50	696.50	696.50
2022-02-14	696.00	696.00	674.00	692.00	692.00
2022-02-11	699.50	708.00	694.00	700.50	700.50
2022-02-10	709.00	709.00	678.50	705.00	705.00
2022-02-09	681.00	715.50	681.00	705.00	705.00
2022-02-08	678.50	692.50	678.00	681.00	681.00
2022-02-07	682.00	695.00	682.00	690.00	690.00
2022-02-04	695.00	702.00	679.50	693.50	693.50
2022-02-03	711.50	714.00	687.00	700.50	700.50
2022-02-02	703.00	713.50	693.50	702.00	702.00
2022-02-01	666.50	706.00	666.50	689.50	689.50
2022-01-31	657.00	677.00	657.00	675.50	675.50
2022-01-28	667.00	669.00	655.00	664.00	664.00
2022-01-27	659.00	670.50	651.50	667.00	667.00
2022-01-26	661.00	676.50	661.00	667.50	667.50
2022-01-25	657.00	678.50	657.00	666.50	666.50
2022-01-24	693.50	694.00	649.50	660.00	660.00
2022-01-21	706.50	707.00	688.00	700.50	700.50
2022-01-20	715.00	719.00	693.00	706.00	706.00
2022-01-19	717.00	731.00	717.00	721.00	721.00

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.