Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	329.00	329.00	309.38	317.60	317.60
2026-07-24	314.20	331.80	306.03	326.80	326.80
2026-07-23	327.00	327.00	296.80	301.60	301.60
2026-07-22	298.00	317.00	298.00	313.20	313.20
2026-07-21	290.00	305.80	290.00	305.80	305.80
2026-07-20	299.20	304.80	290.80	297.40	297.40
2026-07-17	290.60	307.21	290.60	300.00	300.00
2026-07-16	305.00	311.60	302.40	306.40	306.40
2026-07-15	302.00	314.80	302.00	312.80	312.80
2026-07-14	321.60	326.15	310.02	317.80	317.80
2026-07-13	303.00	321.60	303.00	321.60	321.60
2026-07-10	329.40	329.40	314.80	315.40	315.40
2026-07-09	316.80	326.00	311.20	315.00	315.00
2026-07-08	318.80	332.60	309.80	313.00	313.00
2026-07-07	325.00	340.00	319.80	321.00	321.00
2026-07-06	328.80	339.40	315.00	325.00	325.00
2026-07-03	318.20	326.40	315.40	318.60	318.60
2026-07-02	321.20	328.20	308.80	326.40	326.40
2026-07-01	316.80	321.60	307.00	312.20	312.20
2026-06-30	296.00	308.60	295.80	308.40	308.40
2026-06-29	317.40	322.80	295.60	295.60	295.60
2026-06-26	319.80	322.20	301.60	318.80	318.80
2026-06-25	315.00	322.40	311.80	311.80	311.80
2026-06-24	313.60	319.20	312.00	318.80	318.80
2026-06-23	320.40	324.40	306.80	315.80	315.80
2026-06-22	324.00	343.00	324.00	330.80	330.80
2026-06-19	339.80	340.00	328.87	331.20	331.20
2026-06-18	334.00	339.80	330.40	336.40	336.40
2026-06-17	332.00	342.40	325.60	342.40	342.40
2026-06-16	337.80	339.40	323.40	323.40	323.40
2026-06-15	337.60	345.40	323.80	336.40	336.40
2026-06-12	320.00	330.20	315.00	326.00	326.00
2026-06-11	321.40	325.20	310.20	311.20	311.20
2026-06-10	328.00	336.40	325.00	326.40	326.40
2026-06-09	333.60	339.40	330.00	335.40	335.40
2026-06-08	328.00	337.40	323.00	336.80	336.80
2026-06-05	327.00	334.80	326.80	330.60	330.60
2026-06-04	333.00	333.00	318.60	326.40	326.40
2026-06-03	333.80	340.60	317.00	317.80	317.80
2026-06-02	340.00	346.00	331.80	342.20	342.20
2026-06-01	349.40	349.40	331.99	333.80	333.80
2026-05-29	334.60	343.40	329.00	343.00	343.00
2026-05-28	330.20	339.00	329.20	332.40	332.40
2026-05-27	353.00	353.00	336.20	338.00	338.00
2026-05-26	345.00	352.40	334.80	344.00	344.00
2026-05-22	326.00	346.80	326.00	340.20	340.20
2026-05-21	330.80	345.60	327.80	341.80	341.80
2026-05-20	329.60	332.40	311.00	330.60	330.60
2026-05-19	329.80	330.00	315.40	317.00	317.00
2026-05-18	345.00	351.20	332.80	333.60	333.60
2026-05-15	365.40	365.40	345.81	348.60	348.60
2026-05-14	335.00	357.80	324.20	354.00	354.00
2026-05-13	337.20	346.60	327.60	333.60	333.60
2026-05-12	345.80	359.00	329.80	334.20	334.20
2026-05-11	376.80	376.80	345.80	359.80	359.80
2026-05-08	385.00	394.00	330.22	371.80	371.80
2026-05-07	399.80	399.80	387.20	389.20	389.20
2026-05-06	409.60	409.60	373.00	390.40	390.40
2026-05-05	376.80	406.60	373.80	401.00	401.00
2026-05-01	362.20	378.00	355.60	378.00	378.00

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.