Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-07-12	822.50	855.50	815.00	854.00	854.00
2022-07-11	840.00	840.00	814.50	823.50	823.50
2022-07-08	808.50	827.50	808.00	826.00	826.00
2022-07-07	806.00	815.50	783.00	811.00	811.00
2022-07-06	805.00	818.00	802.00	804.00	804.00
2022-07-05	795.00	820.00	791.00	798.00	798.00
2022-07-04	806.00	819.00	797.00	816.50	816.50
2022-07-01	780.00	817.50	780.00	806.00	806.00
2022-06-30	817.00	819.00	789.77	805.00	805.00
2022-06-29	837.00	853.00	823.50	840.00	840.00
2022-06-28	799.50	853.50	795.51	843.00	843.00
2022-06-27	773.50	796.00	755.00	785.50	785.50
2022-06-24	717.00	757.50	717.00	747.00	747.00
2022-06-23	721.50	742.50	715.00	718.00	718.00
2022-06-22	732.50	732.50	710.00	720.00	720.00
2022-06-21	720.00	737.00	719.00	727.00	727.00
2022-06-20	710.00	728.00	710.00	724.50	724.50
2022-06-17	722.50	735.50	712.00	728.50	728.50
2022-06-16	775.50	775.50	721.50	722.50	722.50
2022-06-15	754.50	766.00	743.50	761.50	761.50
2022-06-14	740.00	752.00	726.60	749.50	749.50
2022-06-13	753.50	759.50	711.51	727.00	727.00
2022-06-10	762.00	782.00	749.50	752.00	752.00
2022-06-09	745.50	762.00	742.50	758.00	758.00
2022-06-08	747.00	747.00	730.63	742.50	742.50
2022-06-07	740.50	746.00	725.00	744.00	744.00
2022-06-06	722.00	746.50	722.00	745.00	745.00
2022-06-01	704.50	750.00	702.00	715.00	715.00
2022-05-31	698.50	707.00	691.24	704.00	704.00
2022-05-30	701.00	706.50	678.50	700.00	700.00
2022-05-27	676.00	685.00	667.50	683.50	683.50
2022-05-26	665.00	671.50	647.00	670.00	670.00
2022-05-25	655.00	655.50	641.00	652.00	652.00
2022-05-24	657.00	657.00	642.20	645.00	645.00
2022-05-23	627.50	664.50	626.59	648.50	648.50
2022-05-20	616.00	638.00	616.00	628.00	628.00
2022-05-19	627.50	628.50	611.00	622.50	622.50
2022-05-18	640.50	643.00	628.50	632.50	632.50
2022-05-17	621.00	644.50	621.00	641.50	641.50
2022-05-16	632.00	637.50	624.00	633.50	633.50
2022-05-13	618.00	637.00	610.50	632.00	632.00
2022-05-12	608.50	620.50	600.50	616.00	616.00
2022-05-11	602.00	619.50	600.00	619.50	619.50
2022-05-10	618.00	618.00	590.00	605.50	605.50
2022-05-09	635.00	638.00	610.00	612.50	612.50
2022-05-06	652.00	655.60	621.00	633.50	633.50
2022-05-05	663.00	671.84	658.50	659.00	659.00
2022-05-04	679.50	680.30	652.00	652.00	652.00
2022-05-03	694.50	694.50	673.00	676.50	676.50
2022-04-29	666.00	695.00	666.00	684.00	684.00
2022-04-28	672.00	688.00	670.00	671.00	671.00
2022-04-27	666.00	688.00	666.00	679.00	679.00
2022-04-26	690.00	690.50	666.00	679.50	679.50
2022-04-25	678.50	695.00	661.00	677.50	677.50
2022-04-22	688.00	692.00	677.50	680.00	680.00
2022-04-21	685.00	693.12	681.50	690.00	690.00
2022-04-20	697.00	697.50	685.00	688.50	688.50
2022-04-19	706.50	706.50	688.00	693.50	693.50
2022-04-14	701.00	706.00	697.00	704.00	704.00
2022-04-13	709.00	713.00	700.00	705.00	705.00

← NewerPage 19 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.