Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-28	577.50	589.65	559.00	562.00	562.00
2023-03-27	554.00	588.50	551.34	582.50	582.50
2023-03-24	572.50	575.00	554.00	569.00	569.00
2023-03-23	566.00	588.00	559.50	581.50	581.50
2023-03-22	567.50	594.00	556.50	582.00	582.00
2023-03-21	561.50	581.50	552.00	572.50	572.50
2023-03-20	554.50	559.50	525.18	547.00	547.00
2023-03-17	577.50	597.00	543.50	552.50	552.50
2023-03-16	635.00	636.00	478.00	574.50	574.50
2023-03-15	636.50	645.43	616.00	620.50	620.50
2023-03-14	668.50	668.50	629.10	649.50	649.50
2023-03-13	664.50	669.00	627.50	636.00	636.00
2023-03-10	665.50	670.25	652.50	664.50	664.50
2023-03-09	688.00	700.00	676.12	682.50	682.50
2023-03-08	672.00	691.00	664.50	687.50	687.50
2023-03-07	661.50	692.00	661.50	685.00	685.00
2023-03-06	670.50	698.00	670.50	695.50	695.50
2023-03-03	695.50	695.50	674.50	675.00	675.00
2023-03-02	684.00	685.50	672.00	684.00	684.00
2023-03-01	673.50	682.50	672.10	674.00	674.00
2023-02-28	647.00	678.36	647.00	674.00	674.00
2023-02-27	680.00	684.50	663.16	679.00	679.00
2023-02-24	660.00	695.04	660.00	670.00	670.00
2023-02-23	668.00	690.50	659.00	672.00	672.00
2023-02-22	663.00	666.00	642.50	660.00	660.00
2023-02-21	682.50	684.22	656.50	665.00	665.00
2023-02-20	681.00	696.72	665.50	667.50	667.50
2023-02-17	701.63	714.00	678.00	683.50	683.50
2023-02-16	694.50	709.22	673.50	681.00	681.00
2023-02-15	705.00	705.00	683.50	690.50	690.50
2023-02-14	694.50	700.00	681.00	686.00	686.00
2023-02-13	688.50	701.00	679.25	685.50	685.50
2023-02-10	680.00	685.00	671.50	681.50	681.50
2023-02-09	695.00	696.00	680.50	684.00	684.00
2023-02-08	708.50	709.20	688.00	688.00	688.00
2023-02-07	701.00	704.00	683.00	694.50	694.50
2023-02-06	703.00	716.00	696.00	700.00	700.00
2023-02-03	725.00	725.02	700.50	709.50	709.50
2023-02-02	748.00	748.00	717.50	725.00	725.00
2023-02-01	743.50	774.00	732.50	744.50	744.50
2023-01-31	737.00	741.00	721.50	729.00	729.00
2023-01-30	717.50	746.50	717.50	742.50	742.50
2023-01-27	736.50	737.26	703.50	724.00	724.00
2023-01-26	755.50	755.50	729.00	744.50	744.50
2023-01-25	743.50	755.00	732.00	734.00	734.00
2023-01-24	742.00	758.00	733.00	755.50	755.50
2023-01-23	709.50	727.50	709.50	722.50	722.50
2023-01-20	674.00	711.00	674.00	710.00	710.00
2023-01-19	757.50	757.50	698.00	704.00	704.00
2023-01-18	722.00	742.18	718.50	720.00	720.00
2023-01-17	726.00	734.00	713.00	726.00	726.00
2023-01-16	740.50	748.50	725.00	729.00	729.00
2023-01-13	756.00	759.50	744.00	748.00	748.00
2023-01-12	772.50	772.50	737.00	753.50	753.50
2023-01-11	730.00	764.00	730.00	758.00	758.00
2023-01-10	720.00	720.00	708.00	718.50	718.50
2023-01-09	727.50	729.64	715.00	720.00	720.00
2023-01-06	725.00	725.50	710.50	725.00	725.00
2023-01-05	670.50	727.50	670.50	718.50	718.50
2023-01-04	693.00	708.00	689.00	705.50	705.50

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.