Burford Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-20	232.60	239.40	227.54	235.20	235.20
2026-10-19	235.20	235.20	215.60	223.00	223.00
2026-10-16	245.40	251.40	240.76	241.60	241.60
2026-10-15	255.00	255.00	235.00	249.20	249.20
2026-10-14	264.00	264.00	251.80	252.80	252.80
2026-10-13	266.40	266.40	252.80	254.80	254.80
2026-10-12	274.00	275.80	262.60	271.00	271.00
2026-10-09	260.00	266.00	255.60	266.00	266.00
2026-10-08	268.80	270.80	249.20	249.20	249.20
2026-10-07	268.20	272.20	264.20	270.00	270.00
2026-10-06	268.00	274.60	265.00	267.40	267.40
2026-10-05	278.40	278.40	269.40	270.20	270.20
2026-10-02	286.20	293.80	265.60	268.40	268.40
2026-10-01	292.60	296.40	285.80	288.80	288.80
2026-09-30	294.40	297.82	286.00	290.40	290.40
2026-09-29	301.00	303.40	291.40	293.60	293.60
2026-09-28	315.00	315.84	285.20	302.20	302.20
2026-09-25	273.00	282.80	273.00	276.20	276.20
2026-09-24	291.00	293.00	272.40	272.80	272.80
2026-09-23	307.60	311.80	299.60	300.40	300.40
2026-09-22	300.00	312.40	295.82	305.60	305.60
2026-09-21	303.80	308.60	292.40	298.60	298.60
2026-09-18	308.00	314.80	293.00	297.60	297.60
2026-09-17	305.00	306.20	289.20	303.80	303.80
2026-09-16	321.20	322.00	302.20	302.80	302.80
2026-09-15	318.80	326.00	314.00	316.20	316.20
2026-09-14	323.00	329.60	316.00	318.80	318.80
2026-09-11	326.00	331.00	320.40	322.00	322.00
2026-09-10	327.00	335.00	320.60	323.00	323.00
2026-09-09	330.00	330.00	319.60	319.60	319.60
2026-09-08	315.20	329.60	315.20	325.20	325.20
2026-09-07	320.00	321.40	317.40	319.00	319.00
2026-09-04	313.00	326.00	313.00	322.00	322.00
2026-09-03	314.00	321.08	310.00	317.60	317.60
2026-09-02	318.00	320.00	308.30	313.60	313.60
2026-09-01	311.60	316.80	302.00	311.80	311.80
2026-08-28	320.20	324.60	316.80	320.40	320.40
2026-08-27	319.20	326.00	317.40	322.80	322.80
2026-08-26	322.00	327.60	316.00	317.40	317.40
2026-08-25	315.20	320.80	314.20	320.60	320.60
2026-08-24	323.00	323.00	307.00	315.20	315.20
2026-08-21	311.00	319.20	308.16	316.80	316.80
2026-08-20	315.40	318.80	309.00	310.20	310.20
2026-08-19	307.60	324.40	304.20	319.80	319.80
2026-08-18	323.00	323.00	305.80	307.60	307.60
2026-08-17	324.00	335.00	309.80	309.80	309.80
2026-08-14	324.00	332.20	319.80	326.20	326.20
2026-08-13	319.00	326.80	309.20	319.00	319.00
2026-08-12	316.40	325.12	310.20	311.40	311.40
2026-08-11	308.40	326.20	306.80	318.20	318.20
2026-08-10	319.20	330.20	308.40	311.60	311.60
2026-08-07	314.00	330.40	312.00	315.60	315.60
2026-08-06	299.80	320.10	290.00	316.20	316.20
2026-08-05	324.00	325.80	314.00	317.60	317.60
2026-08-04	313.80	324.00	313.80	320.80	320.80
2026-08-03	307.80	314.80	303.00	313.20	313.20
2026-07-31	317.40	318.60	299.40	300.60	300.60
2026-07-30	325.00	325.00	307.00	312.40	312.40
2026-07-29	329.00	330.00	314.20	316.80	316.80
2026-07-28	320.00	329.60	313.44	329.60	329.60

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0466 GBP
2025-10-30	0.0479 GBP
2025-05-22	0.0463 GBP
2024-10-31	0.0485 GBP
2024-05-23	0.0490 GBP
2023-11-09	0.0502 GBP
2023-05-25	0.0500 GBP
2022-11-03	0.0554 GBP
2022-05-26	0.0495 GBP
2021-11-11	0.0467 GBP
2021-05-27	0.0882 GBP
2019-11-14	0.0323 GBP
2019-05-23	0.0695 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.