BT Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 143.40 | 144.60 | 140.30 | 142.00 | 109.18 | 29,272,897 |
| 2021-10-26 | 136.00 | 144.79 | 134.85 | 143.25 | 110.14 | 42,305,302 |
| 2021-10-25 | 137.00 | 137.40 | 135.15 | 135.20 | 103.95 | 13,950,201 |
| 2021-10-22 | 137.80 | 138.30 | 136.56 | 136.70 | 105.10 | 8,667,035 |
| 2021-10-21 | 138.60 | 139.70 | 137.30 | 137.55 | 105.76 | 10,945,555 |
| 2021-10-20 | 137.50 | 139.80 | 136.37 | 139.55 | 107.29 | 73,378,648 |
| 2021-10-19 | 137.85 | 138.95 | 136.40 | 137.00 | 105.33 | 18,791,615 |
| 2021-10-18 | 140.20 | 141.05 | 137.26 | 137.45 | 105.68 | 14,616,786 |
| 2021-10-15 | 141.40 | 141.75 | 138.85 | 140.60 | 108.10 | 20,903,757 |
| 2021-10-14 | 142.20 | 143.22 | 140.85 | 140.90 | 108.33 | 15,236,848 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0587 GBP |
| 2025-12-29 | 0.0245 GBP |
| 2025-08-07 | 0.0576 GBP |
| 2024-12-24 | 0.0240 GBP |
| 2024-08-08 | 0.0569 GBP |
| 2023-12-28 | 0.0231 GBP |
| 2023-08-03 | 0.0539 GBP |
| 2022-12-29 | 0.0231 GBP |
| 2022-08-04 | 0.0539 GBP |
| 2021-12-30 | 0.0231 GBP |
| 2019-12-24 | 0.0462 GBP |
| 2019-08-08 | 0.1078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.