BT Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	211.00	211.80	208.90	211.80	211.80	12,462,508
2026-10-22	207.00	213.20	206.90	211.70	211.70	19,298,343
2026-10-21	204.30	207.60	203.82	206.60	206.60	10,148,533
2026-10-20	207.90	209.30	205.80	207.30	207.30	18,107,330
2026-10-19	209.20	209.80	206.94	208.00	208.00	10,008,154
2026-10-16	205.30	210.00	205.30	209.70	209.70	15,477,700
2026-10-15	200.10	208.25	199.95	206.90	206.90	36,333,955
2026-10-14	199.00	199.60	197.00	198.45	198.45	19,915,023
2026-10-13	196.05	198.85	195.65	198.75	198.75	14,459,442
2026-10-12	193.50	194.80	192.75	194.70	194.70	8,200,233
2026-10-09	196.35	196.35	190.64	192.75	192.75	21,944,818
2026-10-08	197.30	199.25	195.45	197.45	197.45	20,293,446
2026-10-07	196.40	199.30	195.83	198.45	198.45	18,061,290
2026-10-06	198.80	200.10	193.00	195.25	195.25	21,857,097
2026-10-05	196.70	201.00	196.60	199.00	199.00	15,280,167
2026-10-02	191.05	199.85	190.85	196.30	196.30	18,883,570
2026-10-01	189.60	192.02	186.75	190.85	190.85	21,995,572
2026-09-30	196.05	196.75	190.78	192.00	192.00	18,237,673
2026-09-29	194.35	196.45	190.98	196.00	196.00	55,746,546
2026-09-28	198.20	198.85	194.45	194.45	194.45	10,848,484
2026-09-25	193.85	197.00	192.95	196.55	196.55	11,816,369
2026-09-24	192.45	195.10	191.05	193.40	193.40	10,353,938

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.