Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 285.00 | 285.00 | 285.00 | 285.00 | 277.52 | 0 |
| 2021-10-25 | 285.00 | 290.00 | 285.00 | 285.00 | 277.52 | 4,855 |
| 2021-10-22 | 285.00 | 290.00 | 285.00 | 285.00 | 277.52 | 2,068 |
| 2021-10-21 | 285.00 | 290.00 | 285.00 | 285.00 | 277.52 | 3,512 |
| 2021-10-20 | 285.00 | 290.00 | 283.50 | 285.00 | 277.52 | 69,712 |
| 2021-10-19 | 285.00 | 290.00 | 285.00 | 285.00 | 277.52 | 8,905 |
| 2021-10-18 | 285.00 | 290.00 | 285.00 | 285.00 | 277.52 | 10,986 |
| 2021-10-15 | 285.00 | 285.00 | 285.00 | 285.00 | 277.52 | 0 |
| 2021-10-14 | 285.00 | 285.00 | 285.00 | 285.00 | 277.52 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.