Literacy Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 287.60 | 287.60 | 282.13 | 286.00 | 286.00 | 988 |
| 2026-10-21 | 282.00 | 290.00 | 282.00 | 286.00 | 286.00 | 8,211 |
| 2026-10-20 | 287.79 | 287.79 | 286.00 | 286.00 | 286.00 | 1,012 |
| 2026-10-19 | 290.00 | 290.00 | 282.00 | 286.00 | 286.00 | 1,151 |
| 2026-10-16 | 282.00 | 290.00 | 282.00 | 290.00 | 290.00 | 22,467 |
| 2026-10-15 | 286.00 | 290.00 | 282.00 | 290.00 | 290.00 | 29,874 |
| 2026-10-14 | 286.00 | 289.00 | 286.00 | 286.00 | 286.00 | 5,514 |
| 2026-10-13 | 286.00 | 290.00 | 282.00 | 290.00 | 290.00 | 13,042 |
| 2026-10-12 | 285.00 | 285.00 | 282.33 | 285.00 | 285.00 | 4,011 |
| 2026-10-09 | 286.00 | 286.10 | 285.00 | 285.00 | 285.00 | 12,639 |
| 2026-10-08 | 286.00 | 288.00 | 282.00 | 285.00 | 285.00 | 15,561 |
| 2026-10-07 | 286.00 | 287.00 | 284.85 | 286.00 | 286.00 | 8,262 |
| 2026-10-06 | 287.00 | 290.00 | 280.00 | 288.00 | 288.00 | 17,333 |
| 2026-10-05 | 289.00 | 290.00 | 284.00 | 288.00 | 288.00 | 35,190 |
| 2026-10-02 | 308.50 | 308.50 | 282.77 | 289.00 | 289.00 | 185,049 |
| 2026-10-01 | 315.00 | 326.00 | 314.52 | 319.00 | 319.00 | 18,061 |
| 2026-09-30 | 315.00 | 320.00 | 314.48 | 320.00 | 320.00 | 15,355 |
| 2026-09-29 | 315.00 | 318.50 | 315.00 | 315.00 | 315.00 | 1,530 |
| 2026-09-28 | 315.00 | 320.00 | 310.00 | 320.00 | 320.00 | 28,541 |
| 2026-09-25 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | 49,631 |
| 2026-09-24 | 315.00 | 319.00 | 315.00 | 315.00 | 315.00 | 107,343 |
| 2026-09-23 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | 6,661 |
| 2026-09-22 | 315.00 | 320.00 | 314.35 | 315.00 | 315.00 | 26,885 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 1.0000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.