Bluebird Merchant Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.045	0.050	0.044	0.045	0.045	3,049,382
2026-10-22	0.045	0.048	0.040	0.048	0.048	885,374
2026-10-21	0.045	0.050	0.040	0.045	0.045	24,180
2026-10-20	0.045	0.050	0.044	0.044	0.044	29,582,169
2026-10-19	0.045	0.050	0.040	0.040	0.040	16,544,516
2026-10-16	0.045	0.046	0.041	0.045	0.045	2,211,058
2026-10-15	0.045	0.050	0.040	0.045	0.045	4,846,366
2026-10-14	0.045	0.050	0.045	0.045	0.045	10,029
2026-10-13	0.045	0.050	0.040	0.045	0.045	3,980,260
2026-10-12	0.045	0.050	0.040	0.045	0.045	23,879,480
2026-10-09	0.045	0.050	0.040	0.045	0.045	1,907,617
2026-10-08	0.045	0.050	0.040	0.045	0.045	4,032,560
2026-10-07	0.045	0.050	0.040	0.045	0.045	2,399,536
2026-10-06	0.045	0.050	0.040	0.045	0.045	13,913,854
2026-10-05	0.045	0.050	0.040	0.045	0.045	2,938,792
2026-10-02	0.045	0.050	0.040	0.045	0.045	1,680,971
2026-10-01	0.045	0.050	0.040	0.045	0.045	21,323,916
2026-09-30	0.045	0.050	0.043	0.045	0.045	12,051,907
2026-09-29	0.045	0.050	0.040	0.050	0.050	3,065,251
2026-09-28	0.045	0.050	0.040	0.049	0.049	9,183,256
2026-09-25	0.045	0.050	0.040	0.045	0.045	27,522,365

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.