Bluebird Merchant Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.375	0.400	0.365	0.375	0.375	2,424,647
2025-11-10	0.375	0.400	0.350	0.375	0.375	1,278,289
2025-11-07	0.425	0.450	0.350	0.350	0.350	6,145,754
2025-11-06	0.425	0.450	0.400	0.420	0.420	9,188,070
2025-11-05	0.425	0.450	0.400	0.425	0.425	3,884,809
2025-11-04	0.475	0.500	0.400	0.420	0.420	5,383,658
2025-11-03	0.475	0.500	0.450	0.475	0.475	2,886,861
2025-10-31	0.475	0.500	0.450	0.475	0.475	2,361,636
2025-10-30	0.475	0.500	0.450	0.475	0.475	2,358,239
2025-10-29	0.475	0.500	0.450	0.475	0.475	3,209,660
2025-10-28	0.475	0.500	0.450	0.475	0.475	892,285
2025-10-27	0.475	0.500	0.450	0.475	0.475	4,146,235

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.