See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BMTO.LSE stock page

Braime Group PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,150.002,324.002,100.002,150.002,150.00784
2026-10-222,150.002,324.002,100.002,150.002,150.00784
2026-10-212,324.002,324.002,100.002,150.002,150.00784
2026-10-202,400.002,400.002,324.002,400.002,400.00216
2026-10-192,400.002,450.002,400.002,400.002,400.0033
2026-10-162,400.002,450.002,400.002,400.002,400.0033
2026-10-152,400.002,400.002,400.002,400.002,400.000
2026-10-142,400.002,400.002,400.002,400.002,400.000
2026-10-132,400.002,400.002,400.002,400.002,400.000
2026-10-122,400.002,400.002,400.002,400.002,400.000
2026-10-092,400.002,400.002,400.002,400.002,400.000
2026-10-082,400.002,400.002,400.002,400.002,400.000
2026-10-072,400.002,400.002,400.002,400.002,400.000
2026-10-062,400.002,400.002,400.002,400.002,400.000
2026-10-052,400.002,400.002,400.002,400.002,400.000
2026-10-022,400.002,400.002,400.002,400.002,400.000
2026-10-012,400.002,400.002,400.002,400.002,400.000
2026-09-302,400.002,400.002,324.002,400.002,394.00130
2026-09-292,400.002,400.002,400.002,400.002,394.000
2026-09-282,400.002,400.002,324.002,400.002,394.00120
2026-09-252,400.002,450.002,400.002,400.002,394.00100
2026-09-242,400.002,400.002,400.002,400.002,394.000
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0600 GBP
2026-05-070.1050 GBP
2025-10-020.0600 GBP
2025-05-080.1000 GBP
2024-09-260.0525 GBP
2024-05-090.0950 GBP
2023-09-280.0525 GBP
2023-05-110.0900 GBP
2022-09-290.0475 GBP
2022-05-190.0820 GBP
2021-09-300.0425 GBP
2021-05-060.0780 GBP
2020-10-010.0400 GBP
2020-05-210.0800 GBP
2019-10-030.0360 GBP
2019-05-090.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.