See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BMTO.LSE stock page

Braime Group PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-111,500.001,500.001,500.001,500.001,486.110
2025-11-101,500.001,500.001,500.001,500.001,486.110
2025-11-071,500.001,500.001,500.001,500.001,486.110
2025-11-061,500.001,500.001,500.001,500.001,486.110
2025-11-051,500.001,500.001,500.001,500.001,486.110
2025-11-041,500.001,500.001,500.001,500.001,486.110
2025-11-031,500.001,500.001,500.001,500.001,486.110
2025-10-311,500.001,500.001,500.001,500.001,486.110
2025-10-301,500.001,500.001,500.001,500.001,486.110
2025-10-291,500.001,500.001,500.001,500.001,486.110
2025-10-281,500.001,500.001,500.001,500.001,486.110
2025-10-271,500.001,500.001,500.001,500.001,486.110
2025-10-241,500.001,500.001,500.001,500.001,486.110
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0600 GBP
2026-05-070.1050 GBP
2025-10-020.0600 GBP
2025-05-080.1000 GBP
2024-09-260.0525 GBP
2024-05-090.0950 GBP
2023-09-280.0525 GBP
2023-05-110.0900 GBP
2022-09-290.0475 GBP
2022-05-190.0820 GBP
2021-09-300.0425 GBP
2021-05-060.0780 GBP
2020-10-010.0400 GBP
2020-05-210.0800 GBP
2019-10-030.0360 GBP
2019-05-090.0800 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.