Baronsmead Second Venture Trust Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 82.000 | 82.000 | 82.000 | 82.000 | 59.170 | 0 |
| 2021-10-15 | 82.000 | 82.000 | 78.000 | 82.000 | 59.170 | 15,000 |
| 2021-10-14 | 82.500 | 82.500 | 82.500 | 82.500 | 59.531 | 0 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0175 GBP |
| 2026-02-26 | 0.0225 GBP |
| 2025-08-07 | 0.0175 GBP |
| 2025-02-13 | 0.0225 GBP |
| 2024-08-08 | 0.0175 GBP |
| 2024-02-08 | 0.0225 GBP |
| 2023-08-10 | 0.0225 GBP |
| 2023-02-02 | 0.0300 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2022-02-03 | 0.0350 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-02-04 | 0.0350 GBP |
| 2020-08-13 | 0.0300 GBP |
| 2020-02-06 | 0.0350 GBP |
| 2019-08-29 | 0.0300 GBP |
| 2019-02-07 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.