See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BMD.LSE stock page

Baronsmead Second Venture Trust Plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1544.40044.40044.40044.40044.4000
2026-10-1444.40044.40044.40044.40044.4000
2026-10-1344.40044.40044.40044.40044.4000
2026-10-1244.40044.40044.40044.40044.4000
2026-10-0944.40044.40044.40044.40044.4000
2026-10-0844.40045.40043.40045.40045.40016
2026-10-0744.40044.40044.40044.40044.4000
2026-10-0644.40044.40044.40044.40044.4000
2026-10-0544.40044.40044.40044.40044.4000
2026-10-0244.40044.40044.40044.40044.4000
2026-10-0144.40045.40044.40044.40044.4001
2026-09-3044.40044.40044.40044.40044.4000
2026-09-2944.40044.40044.40044.40044.4000
2026-09-2844.40044.40043.78044.40044.400827,917
2026-09-2544.40044.40044.40044.40044.4000
2026-09-2444.40044.40044.40044.40044.4000
2026-09-2344.40044.40044.40044.40044.4000
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0175 GBP
2026-02-260.0225 GBP
2025-08-070.0175 GBP
2025-02-130.0225 GBP
2024-08-080.0175 GBP
2024-02-080.0225 GBP
2023-08-100.0225 GBP
2023-02-020.0300 GBP
2022-08-110.0300 GBP
2022-02-030.0350 GBP
2021-08-120.0300 GBP
2021-02-040.0350 GBP
2020-08-130.0300 GBP
2020-02-060.0350 GBP
2019-08-290.0300 GBP
2019-02-070.0450 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.