Baltic Classifieds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.498 | 2.498 | 2.439 | 2.439 | 2.297 | 40,262 |
| 2021-10-25 | 2.490 | 2.490 | 2.431 | 2.466 | 2.323 | 87,624 |
| 2021-10-22 | 2.436 | 2.531 | 2.436 | 2.460 | 2.317 | 74,531 |
| 2021-10-21 | 2.504 | 2.551 | 2.409 | 2.409 | 2.269 | 60,725 |
| 2021-10-20 | 2.408 | 2.503 | 2.382 | 2.432 | 2.290 | 55,323 |
| 2021-10-19 | 2.571 | 2.702 | 2.465 | 2.465 | 2.321 | 350,927 |
| 2021-10-18 | 2.543 | 2.578 | 2.543 | 2.578 | 2.428 | 147,844 |
| 2021-10-15 | 2.432 | 2.574 | 2.423 | 2.551 | 2.402 | 166,533 |
| 2021-10-14 | 2.444 | 2.526 | 2.444 | 2.515 | 2.368 | 828,001 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0314 EUR |
| 2025-12-11 | 0.0133 EUR |
| 2025-09-11 | 0.0269 EUR |
| 2024-12-12 | 0.0118 EUR |
| 2024-09-12 | 0.0207 EUR |
| 2023-12-14 | 0.0102 EUR |
| 2023-09-07 | 0.0175 EUR |
| 2022-12-15 | 0.0084 EUR |
| 2022-09-08 | 0.0146 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.