Baltic Classifieds Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.400	2.400	2.222	2.370	2.370	447,599
2026-10-21	2.352	2.352	2.276	2.338	2.338	481,566
2026-10-20	2.290	2.296	2.218	2.296	2.296	669,283
2026-10-19	2.388	2.400	2.268	2.314	2.314	494,069
2026-10-16	2.392	2.450	2.356	2.398	2.398	706,782
2026-10-15	2.376	2.410	2.204	2.334	2.334	1,657,229
2026-10-14	2.300	2.362	2.212	2.266	2.266	443,074
2026-10-13	2.174	2.386	2.174	2.294	2.294	906,062
2026-10-12	2.350	2.350	2.158	2.274	2.274	719,544
2026-10-09	2.274	2.352	2.194	2.352	2.352	1,027,465
2026-10-08	2.182	2.284	2.156	2.220	2.220	3,328,582
2026-10-07	2.060	2.160	1.980	2.160	2.160	943,520
2026-10-06	2.000	2.054	1.942	2.020	2.020	2,127,734
2026-10-05	2.000	2.060	2.000	2.020	2.020	703,148
2026-10-02	1.930	2.072	1.930	2.056	2.056	1,603,366
2026-10-01	2.012	2.090	1.982	2.040	2.040	1,074,780
2026-09-30	1.925	2.052	1.925	2.030	2.030	1,111,513
2026-09-29	1.990	2.052	1.990	2.040	2.040	749,305
2026-09-28	2.000	2.112	1.998	2.022	2.022	752,742
2026-09-25	2.068	2.124	2.042	2.050	2.050	939,481
2026-09-24	2.060	2.154	2.060	2.100	2.100	653,299
2026-09-23	2.250	2.358	2.092	2.144	2.144	2,238,059
2026-09-22	2.274	2.328	2.264	2.268	2.268	941,761

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.