Tritax Big Box REIT plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 220.60 | 226.20 | 220.20 | 225.40 | 177.25 | 9,227,676 |
| 2021-10-25 | 221.60 | 222.00 | 219.96 | 220.00 | 173.00 | 22,474,660 |
| 2021-10-22 | 221.20 | 222.20 | 219.40 | 221.40 | 174.10 | 7,330,268 |
| 2021-10-21 | 220.00 | 221.40 | 219.00 | 221.00 | 173.79 | 7,206,552 |
| 2021-10-20 | 222.40 | 222.51 | 219.50 | 220.00 | 173.00 | 5,105,018 |
| 2021-10-19 | 222.80 | 224.40 | 220.62 | 223.00 | 175.36 | 3,120,627 |
| 2021-10-18 | 219.40 | 222.40 | 218.77 | 222.20 | 174.73 | 4,054,547 |
| 2021-10-15 | 220.00 | 221.60 | 218.90 | 221.00 | 173.79 | 6,033,045 |
| 2021-10-14 | 218.00 | 220.00 | 217.60 | 219.40 | 172.53 | 7,865,027 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0200 GBP |
| 2026-05-21 | 0.0200 GBP |
| 2026-03-12 | 0.0226 GBP |
| 2025-11-06 | 0.0192 GBP |
| 2025-08-14 | 0.0192 GBP |
| 2025-05-22 | 0.0192 GBP |
| 2025-03-13 | 0.0219 GBP |
| 2024-10-31 | 0.0183 GBP |
| 2024-08-22 | 0.0183 GBP |
| 2024-05-23 | 0.0183 GBP |
| 2024-03-14 | 0.0205 GBP |
| 2023-11-02 | 0.0175 GBP |
| 2023-08-10 | 0.0175 GBP |
| 2023-05-11 | 0.0175 GBP |
| 2023-03-09 | 0.0198 GBP |
| 2022-10-20 | 0.0168 GBP |
| 2022-08-04 | 0.0168 GBP |
| 2022-05-12 | 0.0168 GBP |
| 2022-03-10 | 0.0190 GBP |
| 2021-10-28 | 0.0160 GBP |
| 2021-08-05 | 0.0160 GBP |
| 2021-05-13 | 0.0160 GBP |
| 2021-03-18 | 0.0171 GBP |
| 2020-10-22 | 0.0156 GBP |
| 2020-08-13 | 0.0156 GBP |
| 2020-04-23 | 0.0156 GBP |
| 2020-03-05 | 0.0171 GBP |
| 2019-10-17 | 0.0171 GBP |
| 2019-07-25 | 0.0171 GBP |
| 2019-05-23 | 0.0171 GBP |
| 2019-03-14 | 0.0168 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.