Tritax Big Box REIT plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	143.90	143.90	142.30	142.90	142.90	6,269,129
2026-10-22	144.70	144.70	142.10	143.10	143.10	5,983,107
2026-10-21	142.60	144.90	142.00	144.40	144.40	7,964,090
2026-10-20	141.60	144.00	140.90	143.10	143.10	5,031,873
2026-10-19	143.60	144.30	142.00	142.50	142.50	5,252,059
2026-10-16	144.10	145.40	142.80	144.50	144.50	5,026,281
2026-10-15	144.50	145.60	143.70	144.30	144.30	28,131,350
2026-10-14	143.60	145.80	142.86	143.60	143.60	5,766,131
2026-10-13	142.80	143.60	141.50	142.40	142.40	4,928,611
2026-10-12	139.80	142.50	139.80	141.00	141.00	7,708,468
2026-10-09	139.20	141.60	138.90	139.70	139.70	10,001,926
2026-10-08	141.10	141.40	138.50	138.90	138.90	7,562,814
2026-10-07	142.10	143.30	140.60	141.60	141.60	4,815,534
2026-10-06	141.80	142.70	141.00	142.20	142.20	3,502,296
2026-10-05	141.00	141.80	140.20	140.90	140.90	4,194,319
2026-10-02	142.00	142.30	140.60	140.80	140.80	6,574,285
2026-10-01	145.00	146.20	140.10	140.90	140.90	10,450,167
2026-09-30	145.70	148.30	145.70	146.00	146.00	7,325,821
2026-09-29	146.20	147.75	145.32	146.30	146.30	8,972,112
2026-09-28	146.20	149.10	145.50	145.90	145.90	6,149,070
2026-09-25	146.70	148.50	146.60	146.70	146.70	5,038,752
2026-09-24	146.80	148.70	146.50	147.10	147.10	6,349,160
2026-09-23	150.20	150.20	147.00	147.00	147.00	5,670,295

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.