British and American Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-12 | 8.000 | 8.000 | 7.200 | 8.000 | 8.000 | 5,000 |
| 2026-10-09 | 8.000 | 8.000 | 7.200 | 8.000 | 8.000 | 2,262 |
| 2026-10-08 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-05 | 8.000 | 8.000 | 7.200 | 8.000 | 8.000 | 1 |
| 2026-10-02 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-01 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-09-30 | 8.000 | 8.000 | 7.570 | 8.000 | 8.000 | 5,000 |
| 2026-09-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-09-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-09-25 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1,185 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0175 GBP |
| 2023-12-07 | 0.0175 GBP |
| 2022-12-08 | 0.0175 GBP |
| 2021-11-11 | 0.0080 GBP |
| 2021-06-10 | 0.0270 GBP |
| 2020-11-19 | 0.0270 GBP |
| 2019-11-21 | 0.0270 GBP |
| 2019-05-23 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.