British and American Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.000 | 16.300 | 12.000 | 15.000 | 15.000 | 17,634 |
| 2025-10-31 | 15.000 | 15.000 | 13.000 | 15.000 | 15.000 | 2,314 |
| 2025-10-30 | 15.000 | 17.000 | 12.100 | 15.000 | 15.000 | 91,413 |
| 2025-10-29 | 15.500 | 17.100 | 13.100 | 15.000 | 15.000 | 20,574 |
| 2025-10-28 | 16.000 | 17.300 | 13.600 | 15.500 | 15.500 | 55,205 |
| 2025-10-27 | 16.000 | 17.750 | 14.400 | 16.000 | 16.000 | 4,007 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0175 GBP |
| 2023-12-07 | 0.0175 GBP |
| 2022-12-08 | 0.0175 GBP |
| 2021-11-11 | 0.0080 GBP |
| 2021-06-10 | 0.0270 GBP |
| 2020-11-19 | 0.0270 GBP |
| 2019-11-21 | 0.0270 GBP |
| 2019-05-23 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.