British and American Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 29.500 | 32.930 | 26.000 | 29.500 | 23.313 | 1,407 |
| 2021-10-15 | 30.500 | 33.930 | 24.000 | 29.500 | 23.313 | 19,793 |
| 2021-10-14 | 30.500 | 30.500 | 27.070 | 30.500 | 24.103 | 2,000 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0175 GBP |
| 2023-12-07 | 0.0175 GBP |
| 2022-12-08 | 0.0175 GBP |
| 2021-11-11 | 0.0080 GBP |
| 2021-06-10 | 0.0270 GBP |
| 2020-11-19 | 0.0270 GBP |
| 2019-11-21 | 0.0270 GBP |
| 2019-05-23 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.