Aviva PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 398.00 | 403.60 | 396.30 | 399.20 | 374.73 | 10,898,541 |
| 2021-10-25 | 395.00 | 398.20 | 394.50 | 396.80 | 372.48 | 8,175,125 |
| 2021-10-22 | 394.30 | 398.90 | 393.00 | 395.50 | 371.26 | 5,552,109 |
| 2021-10-21 | 393.80 | 396.40 | 392.70 | 393.60 | 369.47 | 5,858,662 |
| 2021-10-20 | 396.10 | 397.80 | 393.35 | 395.70 | 371.45 | 5,574,581 |
| 2021-10-19 | 394.80 | 398.50 | 393.45 | 397.40 | 373.04 | 8,574,764 |
| 2021-10-18 | 399.30 | 401.70 | 393.50 | 393.50 | 369.38 | 10,697,285 |
| 2021-10-15 | 401.00 | 402.90 | 399.50 | 399.70 | 375.20 | 9,698,174 |
| 2021-10-14 | 396.70 | 400.60 | 395.92 | 398.00 | 373.61 | 13,826,320 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1400 GBP |
| 2026-03-26 | 0.2620 GBP |
| 2025-08-28 | 0.1310 GBP |
| 2025-04-10 | 0.2380 GBP |
| 2024-09-05 | 0.1190 GBP |
| 2024-04-11 | 0.2230 GBP |
| 2023-08-24 | 0.1110 GBP |
| 2023-03-30 | 0.2070 GBP |
| 2022-08-18 | 0.1030 GBP |
| 2022-04-07 | 0.1470 GBP |
| 2021-08-26 | 0.0735 GBP |
| 2021-04-08 | 0.1400 GBP |
| 2020-12-10 | 0.0700 GBP |
| 2020-08-13 | 0.0600 GBP |
| 2019-08-15 | 0.0950 GBP |
| 2019-04-11 | 0.2075 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.