Aviva PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	716.80	717.20	702.60	711.20	711.20	3,813,526
2026-10-22	710.40	716.40	709.20	715.80	715.80	3,258,276
2026-10-21	712.80	716.60	711.60	714.20	714.20	2,877,534
2026-10-20	707.20	713.40	701.20	712.00	712.00	3,525,091
2026-10-19	703.40	712.75	703.40	708.60	708.60	3,886,195
2026-10-16	708.40	713.20	706.60	713.00	713.00	6,560,312
2026-10-15	695.40	711.40	693.80	708.40	708.40	11,673,137
2026-10-14	694.00	698.20	687.40	696.00	696.00	4,391,246
2026-10-13	690.00	698.40	687.00	691.80	691.80	3,177,421
2026-10-12	680.80	688.20	680.00	687.40	687.40	7,067,033
2026-10-09	678.20	682.80	676.40	677.00	677.00	3,919,402
2026-10-08	674.00	680.00	668.60	672.60	672.60	3,377,550
2026-10-07	682.00	684.00	673.59	677.20	677.20	6,933,495
2026-10-06	680.00	688.60	678.40	688.40	688.40	3,045,487
2026-10-05	680.80	682.60	674.40	677.20	677.20	2,424,134
2026-10-02	674.20	681.00	669.00	678.40	678.40	4,153,426
2026-10-01	678.20	686.47	669.20	672.40	672.40	5,745,125
2026-09-30	696.60	701.40	683.60	686.40	686.40	5,177,551
2026-09-29	697.40	700.60	693.00	694.80	694.80	3,356,815
2026-09-28	703.20	703.60	697.20	697.20	697.20	4,080,633
2026-09-25	700.00	704.60	697.20	699.20	699.20	3,606,457
2026-09-24	698.40	700.60	692.00	697.80	697.80	5,357,875
2026-09-23	710.20	710.20	697.40	701.40	701.40	5,468,648

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.