Asiamet Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.250	0.260	0.250	0.255	0.255	2,397,280
2026-10-22	0.260	0.260	0.250	0.255	0.255	20,273,945
2026-10-21	0.260	0.260	0.250	0.255	0.255	13,973,683
2026-10-20	0.261	0.270	0.250	0.260	0.260	19,876,117
2026-10-19	0.270	0.280	0.260	0.265	0.265	25,159,881
2026-10-16	0.270	0.278	0.270	0.275	0.275	3,116,532
2026-10-15	0.275	0.280	0.270	0.275	0.275	3,956,441
2026-10-14	0.275	0.280	0.260	0.275	0.275	16,742,796
2026-10-13	0.275	0.280	0.270	0.275	0.275	6,130,027
2026-10-12	0.295	0.300	0.264	0.275	0.275	23,089,658
2026-10-09	0.295	0.300	0.290	0.295	0.295	4,349,203
2026-10-08	0.295	0.300	0.290	0.295	0.295	11,278,674
2026-10-07	0.310	0.320	0.300	0.300	0.300	11,741,787
2026-10-06	0.315	0.330	0.300	0.310	0.310	12,380,515
2026-10-05	0.340	0.350	0.300	0.315	0.315	30,514,934
2026-10-02	0.350	0.350	0.330	0.340	0.340	5,899,129
2026-10-01	0.345	0.360	0.340	0.350	0.350	12,770,559
2026-09-30	0.380	0.400	0.340	0.345	0.345	22,150,336
2026-09-29	0.375	0.450	0.350	0.380	0.380	34,132,323
2026-09-28	0.360	0.400	0.350	0.375	0.375	15,721,663
2026-09-25	0.355	0.380	0.330	0.360	0.360	10,006,547

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-14	0.0199 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.