Asiamet Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.650 | 1.700 | 1.555 | 1.700 | 1.700 | 9,199,184 |
| 2025-11-10 | 1.650 | 1.700 | 1.560 | 1.625 | 1.625 | 10,213,061 |
| 2025-11-07 | 1.650 | 1.750 | 1.600 | 1.700 | 1.700 | 18,325,483 |
| 2025-11-06 | 1.239 | 2.240 | 1.239 | 1.700 | 1.700 | 63,711,246 |
| 2025-11-05 | 1.200 | 1.250 | 1.150 | 1.200 | 1.200 | 44,670,360 |
| 2025-11-04 | 1.225 | 1.250 | 1.189 | 1.200 | 1.200 | 2,838,332 |
| 2025-11-03 | 1.200 | 1.250 | 1.189 | 1.225 | 1.225 | 3,154,500 |
| 2025-10-31 | 1.225 | 1.279 | 1.150 | 1.200 | 1.200 | 4,363,655 |
| 2025-10-30 | 1.200 | 1.300 | 1.150 | 1.225 | 1.225 | 1,131,652 |
| 2025-10-29 | 1.200 | 1.250 | 1.150 | 1.250 | 1.250 | 751,401 |
| 2025-10-28 | 1.250 | 1.300 | 1.200 | 1.200 | 1.200 | 9,375,912 |
| 2025-10-27 | 1.250 | 1.300 | 1.221 | 1.250 | 1.250 | 3,004,019 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0199 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.