Asiamet Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.450 | 1.500 | 1.401 | 1.450 | 1.450 | 3,145,813 |
| 2026-05-05 | 1.450 | 1.500 | 1.400 | 1.450 | 1.450 | 1,290,818 |
| 2026-05-01 | 1.450 | 1.500 | 1.410 | 1.450 | 1.450 | 1,393,797 |
| 2026-04-30 | 1.500 | 1.550 | 1.421 | 1.450 | 1.450 | 984,242 |
| 2026-04-29 | 1.500 | 1.550 | 1.451 | 1.500 | 1.500 | 190,512 |
| 2026-04-28 | 1.500 | 1.550 | 1.450 | 1.500 | 1.500 | 312,167 |
| 2026-04-27 | 1.475 | 1.550 | 1.450 | 1.500 | 1.500 | 3,649,037 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0199 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.